-1x Zoom【ZMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	13.165	13.165	13.165	13.165
1780594200	13.165	13.165	13.165	13.165
1780507800	13.165	13.165	13.165	13.165
1780421400	13.165	13.165	13.165	13.165
1780335000	13.165	13.165	13.165	13.165
1780075800	13.165	13.165	13.165	13.165
1779989400	13.165	13.165	13.165	13.165
1779903000	13.165	13.165	13.165	13.165
1779816600	13.165	13.165	13.165	13.165
1779471000	13.165	13.165	13.165	13.165
1779384600	13.165	13.165	13.165	13.165
1779298200	13.165	13.165	13.165	13.165
1779211800	13.165	13.165	13.165	13.165
1779125400	13.165	13.165	13.165	13.165
1778866200	13.165	13.165	13.165	13.165
1778779800	13.165	13.165	13.165	13.165
1778693400	13.165	13.165	13.165	13.165
1778607000	13.165	13.165	13.165	13.165
1778520600	13.165	13.165	13.165	13.165
1778261400	13.165	13.165	13.165	13.165
1778175000	13.165	13.165	13.165	13.165
1778088600	13.165	13.165	13.165	13.165
1778002200	13.165	13.165	13.165	13.165
1777656600	13.165	13.165	13.165	13.165
1777570200	13.165	13.165	13.165	13.165
1777483800	13.165	13.165	13.165	13.165
1777397400	13.165	13.165	13.165	13.165
1777311000	13.165	13.165	13.165	13.165
1777051800	13.165	13.165	13.165	13.165
1776965400	13.165	13.165	13.165	13.165
1776879000	13.165	13.165	13.165	13.165
1776792600	13.165	13.165	13.165	13.165
1776706200	13.165	13.165	13.165	13.165
1776447000	13.165	13.165	13.165	13.165
1776360600	13.165	13.165	13.165	13.165
1776274200	13.165	13.165	13.165	13.165
1776187800	13.165	13.165	13.165	13.165
1776101400	13.165	13.165	13.165	13.165
1775842200	13.165	13.165	13.165	13.165
1775755800	13.165	13.165	13.165	13.165
1775669400	13.165	13.165	13.165	13.165
1775583000	13.165	13.165	13.165	13.165
1775151000	13.165	13.165	13.165	13.165
1775064600	13.165	13.165	13.165	13.165
1774978200	13.165	13.165	13.165	13.165
1774891800	13.165	13.165	13.165	13.165
1774632600	13.165	13.165	13.165	13.165
1774546200	13.165	13.165	13.165	13.165
1774459800	13.165	13.165	13.165	13.165
1774373400	13.165	13.165	13.165	13.165
1774287000	13.165	13.165	13.165	13.165
1774027800	13.165	13.165	13.165	13.165
1773941400	13.165	13.165	13.165	13.165
1773855000	13.165	13.165	13.165	13.165
1773768600	13.165	13.165	13.165	13.165
1773682200	13.165	13.165	13.165	13.165
1773423000	13.165	13.165	13.165	13.165
1773336600	13.165	13.165	13.165	13.165
1773250200	13.165	13.165	13.165	13.165
1773163800	13.165	13.165	13.165	13.165
1773077400	13.165	13.165	13.165	13.165