-1x Zoom【ZMS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
-1x Zoom (ZMS)
-1x Zoom (ZMS) 時系列データ

-1x Zoom (ZMS)

13.165

0.00

(0.00%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737048600	13.165	0	0.00	13.165	13.165	13.165	0
1736962200	13.165	0	0.00	13.165	13.165	13.165	0
1736875800	13.165	0	0.00	13.165	13.165	13.165	0
1736789400	13.165	0	0.00	13.165	13.165	13.165	0
1736530200	13.165	0	0.00	13.165	13.165	13.165	0
1736443800	13.165	0	0.00	13.165	13.165	13.165	0
1736357400	13.165	0	0.00	13.165	13.165	13.165	0
1736271000	13.165	0	0.00	13.165	13.165	13.165	0
1736184600	13.165	0	0.00	13.165	13.165	13.165	0
1735925400	13.165	0	0.00	13.165	13.165	13.165	0
1735839000	13.165	0	0.00	13.165	13.165	13.165	0
1735666200	13.165	0	0.00	13.165	13.165	13.165	0
1735579800	13.165	0	0.00	13.165	13.165	13.165	0
1735320600	13.165	0	0.00	13.165	13.165	13.165	0
1735061400	13.165	0	0.00	13.165	13.165	13.165	0
1734975000	13.165	0	0.00	13.165	13.165	13.165	0
1734715800	13.165	0	0.00	13.165	13.165	13.165	0
1734629400	13.165	0	0.00	13.165	13.165	13.165	0
1734543000	13.165	0	0.00	13.165	13.165	13.165	0
1734456600	13.165	0	0.00	13.165	13.165	13.165	0
1734370200	13.165	0	0.00	13.165	13.165	13.165	0
1734111000	13.165	0	0.00	13.165	13.165	13.165	0
1734024600	13.165	0	0.00	13.165	13.165	13.165	0
1733938200	13.165	0	0.00	13.165	13.165	13.165	0
1733851800	13.165	0	0.00	13.165	13.165	13.165	0
1733765400	13.165	0	0.00	13.165	13.165	13.165	0
1733506200	13.165	0	0.00	13.165	13.165	13.165	0
1733419800	13.165	0	0.00	13.165	13.165	13.165	0
1733333400	13.165	0	0.00	13.165	13.165	13.165	0
1733247000	13.165	0	0.00	13.165	13.165	13.165	0
1733160600	13.165	0	0.00	13.165	13.165	13.165	0
1732901400	13.165	0	0.00	13.165	13.165	13.165	0
1732815000	13.165	0	0.00	13.165	13.165	13.165	0
1732728600	13.165	0	0.00	13.165	13.165	13.165	0
1732642200	13.165	0	0.00	13.165	13.165	13.165	0
1732555800	13.165	0	0.00	13.165	13.165	13.165	0
1732296600	13.165	0	0.00	13.165	13.165	13.165	0
1732210200	13.165	0	0.00	13.165	13.165	13.165	0
1732123800	13.165	0	0.00	13.165	13.165	13.165	0
1732037400	13.165	0	0.00	13.165	13.165	13.165	0
1731951000	13.165	0	0.00	13.165	13.165	13.165	0
1731691800	13.165	0	0.00	13.165	13.165	13.165	0
1731605400	13.165	0	0.00	13.165	13.165	13.165	0
1731519000	13.165	0	0.00	13.165	13.165	13.165	0
1731432600	13.165	0	0.00	13.165	13.165	13.165	0
1731346200	13.165	0	0.00	13.165	13.165	13.165	0
1731087000	13.165	0	0.00	13.165	13.165	13.165	0
1731000600	13.165	0	0.00	13.165	13.165	13.165	0
1730914200	13.165	0	0.00	13.165	13.165	13.165	0
1730827800	13.165	0	0.00	13.165	13.165	13.165	0
1730741400	13.165	0	0.00	13.165	13.165	13.165	0
1730482200	13.165	0	0.00	13.165	13.165	13.165	0
1730395800	13.165	0	0.00	13.165	13.165	13.165	0
1730309400	13.165	0	0.00	13.165	13.165	13.165	0
1730223000	13.165	0	0.00	13.165	13.165	13.165	0
1730136600	13.165	0	0.00	13.165	13.165	13.165	0
1729873800	13.165	0	0.00	13.165	13.165	13.165	0
1729787400	13.165	0	0.00	13.165	13.165	13.165	0
1729701000	13.165	0	0.00	13.165	13.165	13.165	0
1729614600	13.165	0	0.00	13.165	13.165	13.165	0
1729528200	13.165	0	0.00	13.165	13.165	13.165	0
1729269000	13.165	0	0.00	13.165	13.165	13.165	0
1729182600	13.165	0	0.00	13.165	13.165	13.165	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約