Valley Fund.66s (ZC55) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Valley Fund.66s (ZC55)

0.00

0.00

(0.00%)

終了 3月10日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 639,429

中立: 60,807

売り: 659,256

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
09:39:39	225.75	1	Odd lot	買い気配数	222.37	226.90		1,359,492	32985	nasd
08:43:51	226.90	1	Odd lot	買い気配数	222.37	226.90		1,359,491	32984	nasd
08:34:56	227.05	1	Odd lot	買い気配数	222.37	230.0000		1,359,490	32983	nasd
08:00:21	226.95	3	Odd lot	買い気配数	225.70	227.79		1,359,489	32982	nasd
07:37:39	218.00	10	Odd lot	売り気配数	222.37	229.76		1,359,486	32981	nasd
07:31:01	225.71	1	Odd lot	売り気配数	225.64	228.19		1,359,476	32980	nasd
07:03:54	227.12	7	Odd lot	買い気配数	225.99	226.95		1,359,475	32979	nasd
07:03:54	226.95	15	Odd lot	買い気配数	225.99	226.95		1,359,468	32978	nasd
07:03:54	226.94	7	Odd lot	買い気配数	225.99	226.95		1,359,453	32977	nasd
07:03:54	226.94	1	Odd lot	買い気配数	225.99	226.95		1,359,446	32976	nasd
06:33:27	227.12	1,945	prior ref	買い気配数	225.0000	226.95		1,359,445	32975	nasd
06:32:20	228.50	1	Odd lot	買い気配数	225.0000	226.95		1,357,500	32974	nasd
06:29:49	225.52	1	Odd lot	売り気配数	225.0000	226.95		1,357,499	32973	nasd
06:23:05	225.00	5	Odd lot	売り気配数	225.0000	226.95		1,357,498	32972	nasd
06:20:28	226.00	300	form t	買い気配数	225.0000	226.95		1,357,493	32971	nasd
06:20:28	226.00	4	Odd lot	買い気配数	225.0000	226.95		1,357,193	32970	nasd
06:20:28	225.99	5	Odd lot	買い気配数	225.0000	226.95		1,357,189	32969	nasd
06:20:00	227.12	7	Odd lot	買い気配数	225.0000	226.95		1,357,184	32968	nasd
06:07:03	226.85	1	Odd lot	買い気配数	222.71	226.95		1,357,177	32967	nasd
06:06:16	226.94	1	Odd lot	買い気配数	222.71	226.95		1,357,176	32966	nasd
06:05:10	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,175	32965	nasd
06:05:06	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,174	32964	nasd
06:05:06	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,173	32963	nasd
06:05:06	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,172	32962	nasd
06:05:06	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,171	32961	nasd
06:05:06	227.12	1	Odd lot	買い気配数	222.71	226.95		1,357,170	32960	nasd
06:01:51	227.12	134	prior ref	買い気配数	222.71	229.76		1,357,169	32959	nasd
06:01:38	227.12	134	prior ref	買い気配数	222.71	229.76		1,357,035	32958	nasd
06:01:33	227.12	21	Odd lot	買い気配数	222.71	229.0000		1,356,901	32957	nasd
06:01:28	227.12	268	prior ref	買い気配数	222.71	229.0000		1,356,880	32956	nasd
06:01:04	227.12	44	Odd lot	買い気配数	222.37	229.0000		1,356,612	32955	nasd
06:01:04	227.12	140	prior ref	買い気配数	222.37	229.0000		1,356,568	32954	nasd
06:00:54	227.12	256	prior ref	買い気配数	222.37	228.88		1,356,428	32953	nasd
06:00:42	227.12	262	prior ref	買い気配数	222.37	228.88		1,356,172	32952	nasd
06:00:36	227.12	469	prior ref	買い気配数	222.37	228.88		1,355,910	32951	nasd
06:00:34	227.12	67	Odd lot	買い気配数	222.37	228.88		1,355,441	32950	nasd
06:00:31	227.12	134	prior ref	買い気配数	222.37	229.0000		1,355,374	32949	nasd
06:00:26	227.12	310	prior ref	買い気配数	222.37	229.0000		1,355,240	32948	nasd
06:00:15	227.12	28	Odd lot	買い気配数	222.37	227.95		1,354,930	32947	nasd
06:00:15	227.12	859	prior ref	買い気配数	222.37	227.95		1,354,902	32946	nasd
06:00:15	227.12	43	Odd lot	買い気配数	222.37	227.95		1,354,043	32945	nasd
06:00:15	227.12	3,336	prior ref	買い気配数	222.37	227.95		1,354,000	32944	nasd
06:00:15	227.12	1	Odd lot	買い気配数	222.37	227.95		1,350,664	32943	nasd
06:00:05	227.12	7	Odd lot	売り気配数	226.46	227.95		1,350,663	32942	nasd
06:00:05	227.12	129	form t	売り気配数	226.46	227.95		1,350,656	32941	nasd
06:00:05	227.12	147	form t	売り気配数	226.46	227.95		1,350,527	32940	nasd
06:00:00	227.12	197	form t	売り気配数	227.14	227.39		1,350,380	32939	nasd
06:00:00	227.12	87	Odd lot	売り気配数	227.14	227.39		1,350,183	32938	nasd
06:00:00	227.12	7	Odd lot	売り気配数	227.14	227.39		1,350,096	32937	nasd
06:00:00	227.26	100			227.14	227.39		1,350,089	32936	nasd
06:00:00	227.12	25	Odd lot	売り気配数	227.14	227.39		1,350,089	32935	nasd
06:00:00	227.12	197	form t	売り気配数	227.14	227.39		1,350,064	32934	nasd
06:00:00	227.12	3	Odd lot	売り気配数	227.14	227.39		1,349,867	32933	nasd
06:00:00	227.12	79,013			227.14	227.39		1,349,864	32932	nasd
06:00:00	227.12	79,013		売り気配数	227.14	227.39		1,349,864	32931	nasd
05:59:59	227.24	24	Odd lot	売り気配数	227.14	227.41		1,270,851	32930	nasd
05:59:59	227.26	100		売り気配数	227.14	227.41		1,270,827	32929	nasd
05:59:59	227.40	64	Odd lot	買い気配数	227.14	227.41		1,270,727	32928	nasd
05:59:59	227.40	30	Odd lot	買い気配数	227.14	227.41		1,270,663	32927	nasd
05:59:59	227.40	9	Odd lot	買い気配数	227.14	227.41		1,270,633	32926	nasd
05:59:59	227.40	13	Odd lot	買い気配数	227.14	227.41		1,270,624	32925	nasd
05:59:59	227.31	15	Odd lot	買い気配数	227.14	227.41		1,270,611	32924	nasd
05:59:59	227.31	51	Odd lot	買い気配数	227.14	227.41		1,270,596	32923	nasd
05:59:59	227.30	49	Odd lot	買い気配数	227.14	227.41		1,270,545	32922	nasd
05:59:59	227.30	1	Odd lot	買い気配数	227.14	227.41		1,270,496	32921	nasd
05:59:59	227.30	46	Odd lot	買い気配数	227.14	227.41		1,270,495	32920	nasd
05:59:59	227.28	16	Odd lot	買い気配数	227.14	227.41		1,270,449	32919	nasd
05:59:57	227.33	88	Odd lot	買い気配数	227.03	227.42		1,270,433	32918	nasd
05:59:57	227.225	2	Odd lot		227.03	227.42		1,270,345	32917	nasd
05:59:57	227.24	9	Odd lot	買い気配数	227.03	227.42		1,270,343	32916	nasd
05:59:57	227.24	25	Odd lot	買い気配数	227.03	227.42		1,270,334	32915	nasd
05:59:57	227.35	5	Odd lot	買い気配数	227.03	227.42		1,270,309	32914	nasd
05:59:57	227.35	11	Odd lot	買い気配数	227.03	227.42		1,270,304	32913	nasd
05:59:57	227.36	10	Odd lot	買い気配数	227.03	227.42		1,270,293	32912	nasd
05:59:56	227.41	88	Odd lot	買い気配数	227.03	227.42		1,270,283	32911	nasd
05:59:56	227.41	88	Odd lot	買い気配数	227.03	227.42		1,270,195	32910	nasd
05:59:56	227.27	2	Odd lot	買い気配数	227.03	227.42		1,270,107	32909	nasd
05:59:56	227.27	24	Odd lot	買い気配数	227.02	227.42		1,270,105	32908	nasd
05:59:55	227.31	8	Odd lot	買い気配数	227.02	227.42		1,270,081	32907	nasd
05:59:55	227.41	4	Odd lot	買い気配数	227.02	227.42		1,270,073	32906	nasd
05:59:55	227.27	1	Odd lot	買い気配数	227.02	227.42		1,270,069	32905	nasd
05:59:55	227.42	100		買い気配数	227.02	227.42		1,270,068	32904	nasd
05:59:55	227.40	15	Odd lot	買い気配数	227.02	227.42		1,269,968	32903	nasd
05:59:55	227.38	100		買い気配数	227.02	227.42		1,269,953	32902	nasd
05:59:55	227.27	2	Odd lot	買い気配数	227.02	227.42		1,269,853	32901	nasd
05:59:55	227.42	100		買い気配数	227.02	227.42		1,269,851	32900	nasd
05:59:55	227.42	20	Odd lot	買い気配数	227.02	227.42		1,269,751	32899	nasd
05:59:55	227.42	49	Odd lot	買い気配数	227.02	227.42		1,269,731	32898	nasd
05:59:55	227.42	78	Odd lot	買い気配数	227.09	227.42		1,269,682	32897	nasd
05:59:55	227.42	10	Odd lot	買い気配数	227.09	227.42		1,269,604	32896	nasd
05:59:55	227.27	2	Odd lot	買い気配数	227.09	227.42		1,269,594	32895	nasd
05:59:55	227.38	3	Odd lot	買い気配数	227.09	227.42		1,269,592	32894	nasd
05:59:55	227.38	25	Odd lot	買い気配数	227.09	227.42		1,269,589	32893	nasd
05:59:55	227.36	70	Odd lot	買い気配数	227.09	227.42		1,269,564	32892	nasd
05:59:55	227.24	6	Odd lot	売り気配数	227.09	227.42		1,269,494	32891	nasd
05:59:55	227.27	55	Odd lot	買い気配数	227.09	227.42		1,269,488	32890	nasd
05:59:55	227.29	1	Odd lot	買い気配数	227.09	227.42		1,269,433	32889	nasd
05:59:55	227.26	3	Odd lot	買い気配数	227.09	227.42		1,269,432	32888	nasd
05:59:55	227.42	1	Odd lot	買い気配数	227.09	227.42		1,269,429	32887	nasd
05:59:55	227.41	8	Odd lot	買い気配数	227.09	227.42		1,269,428	32886	nasd

Valley Fund.66s

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:21] Language: en-US
OKAY: [04:31:21] Cookies are enabled
OKAY: [04:31:21] Browser supports RequestAnimationFrame
OKAY: [04:31:21] Browser supports the WebScoket API
INFO: [04:31:21] Starting session (trades) for guest
INFO: [04:31:21] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:31:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AZC55
- feedSymbol = L%5EZC55
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:31:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:22] Streamer WS Hostname: 3f562cc249c3
INFO: [04:31:22] Starting the trades app
INFO: [04:31:22] [START]: Symbol loook up for L^ZC55
INFO: [04:31:22] [FINSH]: Symbol loook up for L^ZC55
INFO: [04:31:22] Loaded configuration for trades
INFO: [04:31:22] Creating trades table...
INFO: [04:31:22] Starting trades table for NASDAQ:WING without montage
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:31:21] Language: en-US
OKAY: [04:31:21] Cookies are enabled
OKAY: [04:31:21] Browser supports RequestAnimationFrame
OKAY: [04:31:21] Browser supports the WebScoket API
INFO: [04:31:21] Starting session (trades) for guest
INFO: [04:31:21] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:31:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = LSE%3AZC55
- feedSymbol = L%5EZC55
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:31:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:31:22] Streamer WS Hostname: 3f562cc249c3
INFO: [04:31:22] Starting the trades app
INFO: [04:31:22] [START]: Symbol loook up for L^ZC55
INFO: [04:31:22] [FINSH]: Symbol loook up for L^ZC55
INFO: [04:31:22] Loaded configuration for trades
INFO: [04:31:22] Creating trades table...
INFO: [04:31:22] Starting trades table for NASDAQ:WING without montage
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm
INFO: [04:31:22] lo-streamer/1/dist-swarm