ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Yellow Cake Plc

Yellow Cake Plc (YCA)

494.60
5.80
(1.19%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.4-2.059405940595055064741284993490.10835938DE
4-50.9-9.33088909258545.5564474903383522.71484676DE
12-69.9-12.382639504564.56204741001297554.36298421DE
26-99.4-16.734006734594620474954287546.19630023DE
52-121.4-19.7077922078616749.54741086650607.58864224DE
156153.144.831625183341.5749.52941190753473.98591531DE
260297.2150.557244174197.4749.51361062983409.01802094DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1735061400494.65.81.19488.4495487.4222206
1734975000488.80.20.04488.4489.8483.4689115
1734715800488.64.20.87482489.8476.22034007
1734629400484.4-6.2-1.26483487.84741359789
1734543000490.6-7-1.41498499.8490.6830577
1734456600497.6-9.9-1.955055064931511477
1734370200507.5-22-4.15524.5526.5507.51133053
1734111000529.5-2-0.38535.5542528626136
1734024600531.5-12.5-2.30544550526.51071588
173393820054440.74537547534993356
1733851800540-7.5-1.37541.55445271484732
1733765400547.5-5.5-0.99550559.5545.51058821
173350620055340.73555555544454769
1733419800549-7-1.26554.5556535775842
17333334005567.51.375505645501218845
1733247000548.5101.86536.5548.5534.5685420
1733160600538.5-6.5-1.19541549.5538.5383646
17329014005451.50.28540.5548.5540485850
1732815000543.5-3-0.55541548540282895
1732728600546.5-2.5-0.46545.5548.5542445272
1732642200549-2-0.36545.5556545542461
1732555800551-9-1.61562565545.5845030
1732296600560-7.5-1.325715755551648657
1732210200567.5-2.5-0.44566572.5561453817
1732123800570-11.5-1.98586.5588567570156
1732037400581.5-10.5-1.77582586569746662
173195100059225.54.50568.5599568.51385218
1731691800566.524.54.52542577.5537.51397209
173160540054230.56538546527873140
173151900053921.54.155365555361541569
1731432600517.54.50.88513523.5511.5967988
1731346200513-7.5-1.44524526512.5592811
1731087000520.5-10-1.89530.5534.5519768072
1731000600530.530.57530535523778856
1730914200527.5101.93526539.5516.5994361
1730827800517.52.50.49515522509740563
1730741400515-27.5-5.07539.5540.55151551142
1730482200542.50.50.09543547539.5963196
1730395800542-14-2.525515545401077931
1730309400556-7-1.24559.5563.5550.51298376
1730223000563-13.5-2.34575582.55631006271
1730136600576.5-11-1.87585585571675255
1729873800587.52.50.43585590.5581965461
1729787400585-8.5-1.43593.5596581750384
1729701000593.5-19-3.10617617593.51974207
1729614600612.581.32604612.5602.52774644
1729528200604.57.51.266006206002351221
17292690005976.51.10590602585894533
1729182600590.55.50.94585608584.52212929
172909620058530.55.50555586.5551.51585407
1729009800554.5-10.5-1.86566.5566.55511255949
17289234005650.50.09565567.5557.5473715
1728664200564.5-9.5-1.66574576563.5302826
1728577800574-2.5-0.43575.5580570384049
1728491400576.54.50.79575.5581.5574689296
1728405000572-9-1.55576.5580571546323
1728318600581-4.5-0.77589589.5581632532
1728059400585.520.345815905781053235
1727973000583.5111.92572.5588570868931
1727886600572.581.42566579562784994
1727800200564.55.50.98564.5574.5557.5633274
1727713800559-16-2.785785845591696054
17274546005757.51.32568579.5568480410
1727368200567.5-2.5-0.44581.5581.55641061761
172728180057050.88566576562.5899131

最近閲覧した銘柄

Delayed Upgrade Clock