ECG Global Government Bond UCITS ETF 3D【XZUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780594200	6.146	0	0.00	6.146	6.146	6.146
1780507800	6.146	0	0.00	6.146	6.146	6.146
1780421400	6.146	0	0.00	6.146	6.146	6.146
1780335000	6.146	0	0.00	6.146	6.146	6.146
1780075800	6.146	0	0.00	6.146	6.146	6.146
1779989400	6.146	0	0.00	6.146	6.146	6.146
1779903000	6.146	0	0.00	6.146	6.146	6.146
1779816600	6.146	0	0.00	6.146	6.146	6.146
1779471000	6.146	0	0.00	6.146	6.146	6.146
1779384600	6.146	0	0.00	6.146	6.146	6.146
1779298200	6.146	0	0.00	6.146	6.146	6.146
1779211800	6.146	0	0.00	6.146	6.146	6.146
1779125400	6.146	0	0.00	6.146	6.146	6.146
1778866200	6.146	0	0.00	6.146	6.146	6.146
1778779800	6.146	0	0.00	6.146	6.146	6.146
1778693400	6.146	0	0.00	6.146	6.146	6.146
1778607000	6.146	0	0.00	6.146	6.146	6.146
1778520600	6.146	0	0.00	6.146	6.146	6.146
1778261400	6.146	0	0.00	6.146	6.146	6.146
1778175000	6.146	0	0.00	6.146	6.146	6.146
1778088600	6.146	0	0.00	6.146	6.146	6.146
1778002200	6.146	0	0.00	6.146	6.146	6.146
1777656600	6.146	0	0.00	6.146	6.146	6.146
1777570200	6.146	0	0.00	6.146	6.146	6.146
1777483800	6.146	0	0.00	6.146	6.146	6.146
1777397400	6.146	0	0.00	6.146	6.146	6.146
1777311000	6.146	0	0.00	6.146	6.146	6.146
1777051800	6.146	0	0.00	6.146	6.146	6.146
1776965400	6.146	0	0.00	6.146	6.146	6.146
1776879000	6.146	0	0.00	6.146	6.146	6.146
1776792600	6.146	0	0.00	6.146	6.146	6.146
1776706200	6.146	0	0.00	6.146	6.146	6.146
1776447000	6.146	0	0.00	6.146	6.146	6.146
1776360600	6.146	0	0.00	6.146	6.146	6.146
1776274200	6.146	0	0.00	6.146	6.146	6.146
1776187800	6.146	0	0.00	6.146	6.146	6.146
1776101400	6.146	0	0.00	6.146	6.146	6.146
1775842200	6.146	0	0.00	6.146	6.146	6.146
1775755800	6.146	0	0.00	6.146	6.146	6.146
1775669400	6.146	0	0.00	6.146	6.146	6.146
1775583000	6.146	0	0.00	6.146	6.146	6.146
1775151000	6.146	0	0.00	6.146	6.146	6.146
1775064600	6.146	0	0.00	6.146	6.146	6.146
1774978200	6.146	0	0.00	6.146	6.146	6.146
1774891800	6.146	0	0.00	6.146	6.146	6.146
1774632600	6.146	0	0.00	6.146	6.146	6.146
1774546200	6.146	0	0.00	6.146	6.146	6.146
1774459800	6.146	0	0.00	6.146	6.146	6.146
1774373400	6.146	0	0.00	6.146	6.146	6.146
1774287000	6.146	0	0.00	6.146	6.146	6.146
1774027800	6.146	0	0.00	6.146	6.146	6.146
1773941400	6.146	-0.02	-0.27	6.146	6.146	6.146
1773855000	6.1625	-0.01	-0.20	6.1625	6.1625	6.1625
1773768600	6.175	0.02	0.35	6.175	6.175	6.175
1773682200	6.1535	0.02	0.24	6.1535	6.1535	6.1535
1773423000	6.1384999	-0.01	-0.20	6.1384999	6.1384999	6.1384999
1773336600	6.151	-0.02	-0.24	6.151	6.151	6.151
1773250200	6.166	-0.04	-0.60	6.166	6.166	6.166
1773163800	6.2035	0.01	0.19	6.2035	6.2035	6.2035
1773077400	6.1914999	0	0.02	6.1914999	6.1914999	6.1914999
1772818200	6.19	-0.01	-0.10	6.19	6.19	6.19
1772731800	6.196	-0.04	-0.63	6.196	6.196	6.196