Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	69.485	0	0.00	69.485	69.485	69.485	0
1780590600	69.485	0.49	0.71	69.07	69.53	68.895	340
1780504200	68.995	-0.19	-0.27	68.98	69.075	68.915	38
1780417800	69.18	0	0.00	69.18	69.18	69.18	0
1780331400	69.18	0	0.00	69.18	69.18	69.18	0
1780072200	69.18	0.2	0.29	69.16	69.31	68.95	718
1779985800	68.98	0.37	0.53	68.88	69.02	68.765	4082
1779899400	68.615	-0.13	-0.18	68.74	68.805	68.575	38
1779813000	68.74	0.55	0.81	68.82	68.99	68.58	38
1779467400	68.185	0	0.00	68.185	68.185	68.185	0
1779381000	68.185	0	0.00	68.185	68.185	68.185	0
1779294600	68.185	0.53	0.78	68.17	68.96	67.43	19
1779208200	67.66	-0.22	-0.32	67.9	68.015	67.575	19
1779121800	67.88	1.55	2.34	68.18	68.21	67.875	19
1778862600	66.33	0	0.00	66.33	66.33	66.33	0
1778776200	66.33	0	0.00	66.33	66.33	66.33	0
1778689800	66.33	0	0.00	66.33	66.33	66.33	0
1778603400	66.33	0	0.00	66.33	66.33	66.33	0
1778517000	66.33	0	0.00	66.33	66.33	66.33	0
1778257800	66.33	0	0.00	66.33	66.33	66.33	0
1778171400	66.33	0	0.00	66.33	66.33	66.33	0
1778085000	66.33	0	0.00	66.33	66.33	66.33	0
1777998600	66.33	0	0.00	66.33	66.33	66.33	0
1777653000	66.33	0.63	0.95	66.319999	66.545	66.175	2851
1777566600	65.705	0	0.00	65.705	65.705	65.705	0
1777480200	65.705	5.1	8.41	65.62	65.819999	65.62	1080
1777393800	60.61	0	0.00	60.61	60.61	60.61	0
1777307400	60.61	0	0.00	60.61	60.61	60.61	0
1777048200	60.61	0	0.00	60.61	60.61	60.61	0
1776961800	60.61	0	0.00	60.61	60.61	60.61	0
1776875400	60.61	0	0.00	60.61	60.61	60.61	0
1776789000	60.61	0	0.00	60.61	60.61	60.61	0
1776702600	60.61	0	0.00	60.61	60.61	60.61	0
1776443400	60.61	0	0.00	60.61	60.61	60.61	0
1776357000	60.61	0	0.00	60.61	60.61	60.61	0
1776270600	60.61	0	0.00	60.61	60.61	60.61	0
1776184200	60.61	0	0.00	60.61	60.61	60.61	0
1776097800	60.61	0	0.00	60.61	60.61	60.61	0
1775838600	60.61	0	0.00	60.61	60.61	60.61	0
1775752200	60.61	0	0.00	60.61	60.61	60.61	0
1775665800	60.61	0	0.00	60.61	60.61	60.61	0
1775579400	60.61	0	0.00	60.61	60.61	60.61	0
1775147400	60.61	0	0.00	60.61	60.61	60.61	0
1775061000	60.61	0.13	0.22	60.25	60.74	60.135	1030
1774978200	60.475	0	0.00	60.475	60.475	60.475	0
1774891800	60.475	0	0.00	60.475	60.475	60.475	0
1774632600	60.475	0	0.00	60.475	60.475	60.475	0
1774546200	60.475	0	0.00	60.475	60.475	60.475	0
1774459800	60.475	0	0.00	60.475	60.475	60.475	0
1774373400	60.475	0.16	0.26	60.19	60.585	60.17	2301
1774287000	60.32	0.05	0.08	59.64	61.775	59.495	5994
1774027800	60.27	-1.19	-1.93	60.23	60.33	60.12	380
1773941400	61.455	0	0.00	61.455	61.455	61.455	0
1773855000	61.455	0	0.00	61.455	61.455	61.455	0
1773768600	61.455	0	0.00	61.455	61.455	61.455	0
1773682200	61.455	0.32	0.53	61.59	61.72	61.415	9500
1773423000	61.13	-0.42	-0.68	61.13	61.13	61.13	0
1773336600	61.55	-0.55	-0.88	61.58	61.8	61.375	190
1773250200	62.095	-0.51	-0.81	62.095	62.095	62.095	0
1773163800	62.605	0.96	1.56	62.605	62.605	62.605	0
1773077400	61.645	-0.32	-0.51	61.07	61.7	60.79	190
1772818200	61.96	-0.52	-0.83	61.96	61.96	61.96	0