Xtrackers S&P 500 Scored and Screened UCITS ETF【XZSP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	68.17	0	0.00	68.17	68.17	68.17	0
1782405000	68.17	0	0.00	68.17	68.17	68.17	0
1782318600	68.17	0	0.00	68.17	68.17	68.17	0
1782232200	68.17	-1.02	-1.47	68.18	68.655	67.94	492
1782145800	69.185	-0.27	-0.39	69.23	69.23	69.17	170
1781886600	69.455	0	0.00	69.455	69.455	69.455	0
1781800200	69.455	0	0.00	69.455	69.455	69.455	0
1781713800	69.455	-0.53	-0.76	69.57	69.755	69.11	1476
1781627400	69.985	0	0.00	69.985	69.985	69.985	0
1781541000	69.985	1.01	1.46	69.71	70	69.525	6670
1781281800	68.98	1.27	1.88	68.69	68.99	68.35	38
1781195400	67.71	0	0.00	67.71	67.71	67.71	0
1781109000	67.71	-1.78	-2.55	68.31	68.42	67.525	6000
1781022600	69.485	0	0.00	69.485	69.485	69.485	0
1780936200	69.485	0	0.00	69.485	69.485	69.485	0
1780677000	69.485	0	0.00	69.485	69.485	69.485	0
1780590600	69.485	0.49	0.71	69.07	69.53	68.895	340
1780504200	68.995	-0.19	-0.27	68.98	69.075	68.915	38
1780417800	69.18	0	0.00	69.18	69.18	69.18	0
1780331400	69.18	0	0.00	69.18	69.18	69.18	0
1780072200	69.18	0.2	0.29	69.16	69.31	68.95	718
1779985800	68.98	0.37	0.53	68.88	69.02	68.765	4082
1779899400	68.615	-0.13	-0.18	68.74	68.805	68.575	38
1779813000	68.74	0.55	0.81	68.82	68.99	68.58	38
1779467400	68.185	0	0.00	68.185	68.185	68.185	0
1779381000	68.185	0	0.00	68.185	68.185	68.185	0
1779294600	68.185	0.53	0.78	68.17	68.96	67.43	19
1779208200	67.66	-0.22	-0.32	67.9	68.015	67.575	19
1779121800	67.88	1.55	2.34	68.18	68.21	67.875	19
1778862600	66.33	0	0.00	66.33	66.33	66.33	0
1778776200	66.33	0	0.00	66.33	66.33	66.33	0
1778689800	66.33	0	0.00	66.33	66.33	66.33	0
1778603400	66.33	0	0.00	66.33	66.33	66.33	0
1778517000	66.33	0	0.00	66.33	66.33	66.33	0
1778257800	66.33	0	0.00	66.33	66.33	66.33	0
1778171400	66.33	0	0.00	66.33	66.33	66.33	0
1778085000	66.33	0	0.00	66.33	66.33	66.33	0
1777998600	66.33	0	0.00	66.33	66.33	66.33	0
1777653000	66.33	0.63	0.95	66.319999	66.545	66.175	2851
1777566600	65.705	0	0.00	65.705	65.705	65.705	0
1777480200	65.705	5.1	8.41	65.62	65.819999	65.62	1080
1777393800	60.61	0	0.00	60.61	60.61	60.61	0
1777307400	60.61	0	0.00	60.61	60.61	60.61	0
1777048200	60.61	0	0.00	60.61	60.61	60.61	0
1776961800	60.61	0	0.00	60.61	60.61	60.61	0
1776875400	60.61	0	0.00	60.61	60.61	60.61	0
1776789000	60.61	0	0.00	60.61	60.61	60.61	0
1776702600	60.61	0	0.00	60.61	60.61	60.61	0
1776443400	60.61	0	0.00	60.61	60.61	60.61	0
1776357000	60.61	0	0.00	60.61	60.61	60.61	0
1776270600	60.61	0	0.00	60.61	60.61	60.61	0
1776184200	60.61	0	0.00	60.61	60.61	60.61	0
1776097800	60.61	0	0.00	60.61	60.61	60.61	0
1775838600	60.61	0	0.00	60.61	60.61	60.61	0
1775752200	60.61	0	0.00	60.61	60.61	60.61	0
1775665800	60.61	0	0.00	60.61	60.61	60.61	0
1775579400	60.61	0	0.00	60.61	60.61	60.61	0
1775147400	60.61	0	0.00	60.61	60.61	60.61	0
1775061000	60.61	0.13	0.22	60.25	60.74	60.135	1030
1774940400	60.475	0	0.00	60.475	60.475	60.475	0
1774854000	60.475	0	0.00	60.475	60.475	60.475	0