Xtrackers USD High Yield Corporate Bond Screened UCITS ETF【XZHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	38.8	0	0.00	38.8	38.8	38.8	0
1782923400	38.8	0	0.00	38.8	38.8	38.8	0
1782837000	38.8	0	0.00	38.8	38.8	38.8	0
1782750600	38.8	0	0.00	38.8	38.8	38.8	0
1782491400	38.8	0	0.00	38.8	38.8	38.8	0
1782405000	38.8	0	0.00	38.8	38.8	38.8	0
1782318600	38.8	0	0.00	38.8	38.8	38.8	0
1782232200	38.8	0	0.00	38.8	38.8	38.8	0
1782145800	38.8	0.08	0.21	38.72	38.845	38.72	156
1781886600	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781800200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781713800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781627400	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781541000	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781281800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781195400	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781109000	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781022600	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780936200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780677000	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780590600	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780504200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780417800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780331400	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780072200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1779985800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1779899400	38.7175	0.2	0.51	38.7	38.7875	38.6075	233
1779813000	38.52	0	0.00	38.52	38.52	38.52	0
1779467400	38.52	0	0.00	38.52	38.52	38.52	0
1779381000	38.52	0	0.00	38.52	38.52	38.52	0
1779294600	38.52	0	0.00	38.52	38.52	38.52	0
1779208200	38.52	0	0.00	38.52	38.52	38.52	0
1779121800	38.52	0	0.00	38.52	38.52	38.52	0
1778862600	38.52	0	0.00	38.52	38.52	38.52	0
1778776200	38.52	0	0.00	38.52	38.52	38.52	0
1778689800	38.52	-0.08	-0.20	38.49	38.55	38.49	400
1778603400	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778517000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778257800	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778171400	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778085000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777998600	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777653000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777566600	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777480200	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777393800	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777307400	38.5975	-0.06	-0.16	38.505	38.6175	38.505	1
1777048200	38.66	0	0.00	38.66	38.66	38.66	0
1776961800	38.66	0.01	0.03	38.61	38.725	38.5225	241
1776875400	38.65	0.02	0.05	38.655	38.69	38.625	423
1776789000	38.63	0	0.00	38.63	38.63	38.63	0
1776702600	38.63	0	0.00	38.63	38.63	38.63	0
1776443400	38.63	0	0.00	38.63	38.63	38.63	0
1776357000	38.63	0	0.00	38.63	38.63	38.63	0
1776270600	38.63	0	0.00	38.63	38.63	38.63	0
1776184200	38.63	0.2	0.51	38.51	38.6525	38.51	29
1776097800	38.4325	0.34	0.89	38.33	38.5225	38.295	320
1775838600	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775752200	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775665800	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775579400	38.0925	0.02	0.05	38.295	38.295	38.075	134