Xtrackers USD High Yield Corporate Bond Screened UCITS ETF【XZHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1781022600	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780936200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780677000	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780590600	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780504200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780417800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780331400	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1780072200	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1779985800	38.7175	0	0.00	38.7175	38.7175	38.7175	0
1779899400	38.7175	0.2	0.51	38.7	38.7875	38.6075	233
1779813000	38.52	0	0.00	38.52	38.52	38.52	0
1779467400	38.52	0	0.00	38.52	38.52	38.52	0
1779381000	38.52	0	0.00	38.52	38.52	38.52	0
1779294600	38.52	0	0.00	38.52	38.52	38.52	0
1779208200	38.52	0	0.00	38.52	38.52	38.52	0
1779121800	38.52	0	0.00	38.52	38.52	38.52	0
1778862600	38.52	0	0.00	38.52	38.52	38.52	0
1778776200	38.52	0	0.00	38.52	38.52	38.52	0
1778689800	38.52	-0.08	-0.20	38.49	38.55	38.49	400
1778603400	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778517000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778257800	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778171400	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1778085000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777998600	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777653000	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777566600	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777480200	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777393800	38.5975	0	0.00	38.5975	38.5975	38.5975	0
1777307400	38.5975	-0.06	-0.16	38.505	38.6175	38.505	1
1777048200	38.66	0	0.00	38.66	38.66	38.66	0
1776961800	38.66	0.01	0.03	38.61	38.725	38.5225	241
1776875400	38.65	0.02	0.05	38.655	38.69	38.625	423
1776789000	38.63	0	0.00	38.63	38.63	38.63	0
1776702600	38.63	0	0.00	38.63	38.63	38.63	0
1776443400	38.63	0	0.00	38.63	38.63	38.63	0
1776357000	38.63	0	0.00	38.63	38.63	38.63	0
1776270600	38.63	0	0.00	38.63	38.63	38.63	0
1776184200	38.63	0.2	0.51	38.51	38.6525	38.51	29
1776097800	38.4325	0.34	0.89	38.33	38.5225	38.295	320
1775838600	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775752200	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775665800	38.0925	0	0.00	38.0925	38.0925	38.0925	0
1775579400	38.0925	0.02	0.05	38.295	38.295	38.075	134
1775147400	38.075	0	0.00	38.075	38.075	38.075	0
1775061000	38.075	0.36	0.95	37.995	38.1275	37.915	381
1774974600	37.715	0	0.00	37.715	37.715	37.715	0
1774888200	37.715	0.13	0.34	37.555	37.7375	37.555	1240
1774632600	37.5875	-0.22	-0.58	37.64	37.64	37.5075	33
1774546200	37.805	0	0.00	37.805	37.805	37.805	0
1774459800	37.805	0	0.00	37.805	37.805	37.805	0
1774373400	37.805	0	0.00	37.805	37.805	37.805	0
1774287000	37.805	0	0.00	37.805	37.805	37.805	0
1774027800	37.805	-0.07	-0.17	37.72	37.82	37.695	228
1773941400	37.87	-0.18	-0.47	37.87	37.87	37.87	0
1773855000	38.05	-0.02	-0.05	38.05	38.11	38	16184
1773768600	38.07	0.09	0.23	38.055	38.0875	38.055	400
1773682200	37.9825	0.12	0.31	37.9825	37.9825	37.9825	0
1773423000	37.865	-0.2	-0.53	37.865	37.865	37.865	0
1773336600	38.0675	-0.11	-0.29	38.0675	38.0675	38.0675	0
1773250200	38.18	-0.23	-0.59	38.18	38.18	38.18	390