1INCH1INCH

US$ 0.07261

0.00261

(

3.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 368

ethereum

カテゴリー:

入札

US$ 0.07192

取引所

CRYPTOCOM

要求

US$ 0.07203

最終取引時間

22:00:33

取引量 (24 時間)

$ 3,057

最終取引サイズ

500.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07261

完全希薄化時価総額

US$ 108,915,000

開始日

日数範囲 0.070-0.07269

52 週間範囲 0.06464-0.392

流通量"供給 1,500,000,000 / 1,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	1365815.3916	106.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 145,459,339.00	1INCH/KRW	/crypto/1INCH-1INCH	1	/crypto/1INCH-1INCH	41.8454645654	17 時間s 前
LBank	1154661.14	0.0706	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 81,519.00	1INCH/USDT	/crypto/1INCH-1INCH	2	/crypto/1INCH-1INCH	35.3761804972	17 時間s 前
HitBTC	256841.2	0.070499	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 18,107.00	1INCH/USDT	/crypto/1INCH-1INCH	3	/crypto/1INCH-1INCH	7.8690278347	17 時間s 前
Gate	159974	0.07056	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 11,287.00	1INCH/USDT	/crypto/1INCH-1INCH	4	/crypto/1INCH-1INCH	4.90123803669	17 時間s 前
Crypto.com	114603.7	0.070455	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 8,074.00	1INCH/USD	/crypto/1INCH-1INCH	5	/crypto/1INCH-1INCH	3.5111956542	17 時間s 前
KuCoin	99131.6952	0.070575	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 6,996.00	1INCH/USDT	/crypto/1INCH-1INCH	6	/crypto/1INCH-1INCH	3.03716875965	17 時間s 前
Crypto.com	62577.4	0.070535	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USDT	$ 4,413.00	1INCH/USDT	/crypto/1INCH-1INCH	7	/crypto/1INCH-1INCH	1.91722863163	17 時間s 前
Kraken	31409.1240774	0.0705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 2,214.00	1INCH/USD	/crypto/1INCH-1INCH	8	/crypto/1INCH-1INCH	0.962303834542	17 時間s 前
Coinbase	13978.4	0.0705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	USD	US$ 985.00	1INCH/USD	/crypto/1INCH-1INCH	9	/crypto/1INCH-1INCH	0.428266254342	17 時間s 前
Bitvavo	4838.78772237	0.061572	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 297.00	1INCH/EUR	/crypto/1INCH-1INCH	10	/crypto/1INCH-1INCH	0.148249405756	17 時間s 前
Coinbase	120	0.0615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	EUR	€ 7.00	1INCH/EUR	/crypto/1INCH-1INCH	11	/crypto/1INCH-1INCH	0.00367652596298	17 時間s 前
HitBTC	0	1.147E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	BTC	BTC 0.00000000	1INCH/BTC	/crypto/1INCH-1INCH	12	/crypto/1INCH-1INCH	0	17 時間s 前
LATOKEN	0	0.070450005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783054806	USDT	$ 0.00000000	1INCH/USDT	/crypto/1INCH-1INCH	13	/crypto/1INCH-1INCH	0	17 時間s 前
Bithumb	0	105.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 0.00000000	1INCH/KRW	/crypto/1INCH-1INCH	14	/crypto/1INCH-1INCH	0	17 時間s 前
Coinbase	0	0.0525	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783054806	GBP	£ 0.00000000	1INCH/GBP	/crypto/1INCH-1INCH	15	/crypto/1INCH-1INCH	0	17 時間s 前
Kraken	0	0.0616	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	1INCH/EUR	/crypto/1INCH-1INCH	16	/crypto/1INCH-1INCH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.067	0.00561	8.37313432836	0.06464	0.072	87542.1185714	CX
4	0.075	-0.00239	-3.18666666667	0.06464	0.079	121085.328755	CX
12	0.093	-0.02039	-21.9247311828	0.06464	0.105	143630.298642	CX
26	0.155	-0.08239	-53.1548387097	0.06464	0.17	271960.184942	CX
52	0.181	-0.10839	-59.8839779006	0.06464	0.392	407114.560746	CX
156	0.325	-0.25239	-77.6584615385	0.06464	0.704	1102087.96818	CX
260	2.4	-2.32739	-96.9745833333	0.06464	9	1097416.03677	CX

1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for complia... 1inch is the DeFi ecosystem building financial freedom for everyone. We research and develop cutting edge technology that allows our users and partners to realise the potential of decentralized finance, without workarounds or security risks. And we bring the sector together to advocate for compliant DeFi as the future of global finance. Our products: We serve users and builders with products built on open-source, on-chain protocols. Access efficient, secure trading at the best rates through the 1inch dApp and self-custodial 1inch Wallet app, track your crypto with 1inch Portfolio, or spend and borrow against your digital assets with 1inch Card (powered by CryptoLife). Builders and enterprise partners can access the core technologies powering 1inch to connect with an ecosystem that offers millions of tokens and tokenized RWAs, integrates 13+ networks and includes the first native swaps between Solana and the EVM Show More

5年前

スレッド全体を読む

返信

It’s not the size that matters, it’s the girth! Right??

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783036200	0.07	0.00073	1.05	0.06927	0.072	0.068	118609
1782949800	0.06927	0.00327	4.95	0.066	0.06948	0.06464	55940
1782863400	0.066	-0.003	-4.35	0.069	0.069	0.065	102981
1782777000	0.069	0.00162	2.40	0.06738	0.07	0.067	101450
1782690600	0.06738	-0.00119	-1.74	0.06857	0.06865	0.06717	15706
1782604200	0.06857	0.00057	0.84	0.068	0.07019	0.068	67449
1782517800	0.068	0.001	1.49	0.067	0.07	0.066	150657
1782431400	0.067	-0.00224	-3.24	0.06924	0.071	0.066	220622
1782345000	0.06924	-0.00176	-2.48	0.071	0.071	0.06638	86131
1782258600	0.071	-0.001	-1.39	0.072	0.073	0.069	200533
1782172200	0.072	0	0.00	0.072	0.075	0.072	70703
1782085800	0.072	-0.00195	-2.64	0.07395	0.074	0.072	49683
1781999400	0.07395	0.00107	1.47	0.07288	0.07395	0.07187	34407
1781913000	0.07288	-0.00102	-1.38	0.0739	0.07445	0.07239	41989
1781826600	0.0739	-0.00104	-1.39	0.07494	0.0757	0.0723	139922
1781740200	0.07494	-0.00297	-3.81	0.07791	0.07866	0.07494	66350
1781653800	0.07791	0.00191	2.51	0.077	0.0781	0.07513	176325
1781567400	0.076	0.002	2.70	0.074	0.079	0.074	127740
1781481000	0.074	0.00126	1.73	0.07274	0.075	0.071	155686
1781394600	0.07274	0.00074	1.03	0.072	0.0732	0.07155	65473
1781308200	0.072	-0.00012	-0.17	0.07193	0.073	0.07	225396
1781221800	0.07212	0.0013	1.84	0.07082	0.07285	0.0695	102008
1781135400	0.07082	0.00082	1.17	0.07	0.07142	0.06867	73387
1781049000	0.07	-0.002	-2.78	0.072	0.072	0.07	106405
1780962600	0.072	0.00125	1.77	0.07075	0.073	0.069	96014
1780876200	0.07075	0.00275	4.04	0.068	0.07218	0.068	183869
1780789800	0.068	-0.001	-1.45	0.069	0.069	0.065	134666
1780703400	0.069	-0.00578	-7.73	0.075	0.075	0.066	420276
1780617000	0.07478	-0.00482	-6.06	0.0796	0.07967	0.07359	232996
1780530600	0.0796	-0.00027	-0.34	0.07987	0.082	0.0783	175991
1780444200	0.07987	-0.00579	-6.76	0.08556	0.08567	0.07887	192604
1780357800	0.08566	-0.00134	-1.54	0.087	0.08778	0.08405	191730
1780271400	0.087	0.00014	0.16	0.08686	0.088	0.085	96533
1780185000	0.08686	0.00049	0.57	0.08658	0.08789	0.08643	125774
1780098600	0.08637	0.00137	1.61	0.086	0.08728	0.08416	108878
1780012200	0.085	-0.00125	-1.45	0.08635	0.087	0.08326	167920
1779925800	0.08625	-0.00282	-3.17	0.08907	0.08946	0.08605	153513
1779839400	0.08907	-0.00125	-1.38	0.09032	0.09092	0.08855	129573
1779753000	0.09032	0.00033	0.37	0.09039	0.09212	0.0901	116600
1779666600	0.08999	-0.00207	-2.25	0.09206	0.09218	0.08902	104656
1779580200	0.09206	0.00268	3.00	0.08936	0.09309	0.08799	84998
1779493800	0.08938	-0.00362	-3.89	0.093	0.094	0.08938	159888
1779407400	0.093	0.002	2.20	0.091	0.094	0.091	79026
1779321000	0.091	0	0.00	0.091	0.091	0.091	0
1779234600	0.091	-0.001	-1.09	0.092	0.093	0.09	325145
1779148200	0.092	0.002	2.22	0.09	0.092	0.089	175861
1779061800	0.09	-0.004	-4.26	0.094	0.094	0.089	74349
1778975400	0.094	-0.001	-1.05	0.095	0.096	0.092	177116
1778889000	0.095	-0.005	-5.00	0.1	0.101	0.095	107166
1778802600	0.1	0.003	3.09	0.097	0.102	0.096	114182
1778716200	0.097	-0.003	-3.00	0.1	0.103	0.096	109137
1778629800	0.1	-0.003	-2.91	0.103	0.104	0.098	214367
1778543400	0.103	-0.001	-0.96	0.104	0.104	0.101	192947
1778457000	0.104	0.002	1.96	0.102	0.105	0.1	318664
1778370600	0.102	0.0019	1.90	0.1003	0.103	0.099	307532
1778284200	0.1001	0.0041	4.27	0.097	0.1004	0.096	133202
1778197800	0.096	-0.002	-2.04	0.099	0.099	0.096	231494
1778111400	0.098	0.001	1.03	0.097	0.1	0.097	221036
1778025000	0.097	0.001	1.04	0.096	0.098	0.096	66408
1777938600	0.096	0.001	1.05	0.095	0.098	0.094	126837
1777852200	0.095	-0.0014	-1.45	0.0954	0.096	0.094	156516
1777765800	0.0964	0.0015	1.58	0.0949	0.0964	0.0939	26190
1777679400	0.0949	0.0019	2.04	0.093	0.0955	0.0926	189112
1777593000	0.093	-0.0004	-0.43	0.0933	0.094	0.092	75738
1777506600	0.0934	-0.0016	-1.68	0.095	0.0967	0.0917	56904
1777420200	0.095	0	0.00	0.095	0.096	0.094	64189
1777333800	0.095	-0.002	-2.06	0.097	0.098	0.094	180512
1777247400	0.097	0.002	2.11	0.095	0.097	0.094	104208
1777161000	0.095	-0.002	-2.06	0.097	0.098	0.095	72362
1777074600	0.097	0.001	1.04	0.095	0.097	0.095	84325
1776988200	0.096	0	0.00	0.096	0.096	0.094	298607
1776901800	0.096	0.002	2.13	0.094	0.098	0.094	163256
1776815400	0.094	-0.001	-1.05	0.095	0.095	0.093	152778
1776729000	0.095	0.002	2.15	0.093	0.097	0.092	216944
1776642600	0.093	-0.002	-2.11	0.095	0.096	0.092	193016
1776556200	0.095	-0.003	-3.06	0.098	0.099	0.095	169384
1776469800	0.098	0.001	1.03	0.097	0.1	0.096	194160
1776383400	0.097	0.002	2.11	0.095	0.098	0.095	300144
1776297000	0.095	0.001	1.06	0.094	0.096	0.094	81571
1776210600	0.094	-0.001	-1.05	0.096	0.096	0.093	116656
1776124200	0.095	0.003	3.26	0.092	0.097	0.09	279108
1776037800	0.092	-0.002	-2.13	0.094	0.094	0.091	251825
1775951400	0.094	0	0.00	0.094	0.095	0.092	148512
1775865000	0.094	0.001	1.08	0.093	0.095	0.091	82387
1775778600	0.093	0.001	1.09	0.091	0.094	0.091	131196
1775692200	0.092	-0.003	-3.16	0.094	0.094	0.092	147106
1775605800	0.095	0.005	5.56	0.09	0.095	0.087	176637
1775519400	0.09	0.002	2.27	0.089	0.092	0.088	132484
1775433000	0.088	0.00013	0.15	0.08787	0.09	0.086	135889
1775346600	0.08787	-0.00013	-0.15	0.088	0.088	0.08671	22942
1775260200	0.088	0.001	1.15	0.087	0.09	0.087	180402