X Msci Emu Esg【XZEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	68.375	0.56	0.83	68.375	68.375	68.375	0
1741195800	67.815	1.83	2.77	67.815	67.815	67.815	0
1741109400	65.985	-1.47	-2.18	65.985	65.985	65.985	0
1741023000	67.455	0.74	1.11	67.455	67.455	67.455	0
1740763800	66.715	-0.01	-0.01	66.715	66.715	66.715	0
1740677400	66.724999	-1.13	-1.67	66.724999	66.724999	66.724999	0
1740591000	67.855	0.58	0.86	67.855	67.855	67.855	0
1740504600	67.275	-0.19	-0.28	67.275	67.275	67.275	0
1740418200	67.465	-0.37	-0.55	67.465	67.465	67.465	0
1740159000	67.835	0.17	0.25	67.835	67.835	67.835	0
1740072600	67.665	0.28	0.42	67.665	67.665	67.665	0
1739986200	67.385	-1.17	-1.71	67.385	67.385	67.385	0
1739899800	68.555	0.01	0.01	68.555	68.555	68.555	0
1739813400	68.545	0.19	0.28	68.545	68.545	68.545	0
1739554200	68.355	0.02	0.03	68.355	68.355	68.355	0
1739467800	68.335	0.83	1.23	68.335	68.335	68.335	0
1739381400	67.505	0.24	0.36	67.505	67.505	67.505	0
1739295000	67.265	0.37	0.55	67.265	67.265	67.265	0
1739208600	66.894999	0.52	0.78	66.894999	66.894999	66.894999	0
1738949400	66.375	-0.61	-0.90	66.54	67.35	65.28	3099
1738863000	66.98	1.07	1.62	66.98	66.98	66.98	0
1738776600	65.91	-0.03	-0.05	65.91	65.91	65.91	0
1738690200	65.944999	0.8	1.23	65.93	66.01	65.815	1233
1738603800	65.144999	-1.35	-2.03	65.144999	65.144999	65.144999	0
1738344600	66.495	-0.19	-0.28	66.495	66.495	66.495	0
1738258200	66.685	0.48	0.72	66.685	66.685	66.685	0
1738171800	66.209999	0.21	0.32	66.209999	66.209999	66.209999	0
1738085400	66	-0.15	-0.23	66	66	66	0
1737999000	66.15	-0.21	-0.32	66.15	66.15	66.15	0
1737739800	66.364999	-0.01	-0.02	66.364999	66.364999	66.364999	0
1737653400	66.375	0.05	0.07	66.375	66.375	66.375	0
1737567000	66.33	0.59	0.90	66.33	66.33	66.33	0
1737480600	65.739999	0.25	0.38	65.739999	65.739999	65.739999	0
1737394200	65.489999	0.26	0.40	65.26	66.185	64.565	1260
1737135000	65.23	0.94	1.45	65.23	65.23	65.23	0
1737048600	64.295	0.45	0.71	64.295	64.295	64.295	0
1736962200	63.84	0.84	1.33	63.84	63.84	63.84	0
1736875800	63	0.52	0.84	63	63	63	0
1736789400	62.475	-0.23	-0.36	62.475	62.475	62.475	0
1736530200	62.7	-0.01	-0.01	62.7	62.7	62.7	0
1736443800	62.705	0	0.00	62.705	62.705	62.705	0
1736357400	62.705	-0.09	-0.14	62.705	62.705	62.705	0
1736271000	62.795	0.31	0.50	62.795	62.795	62.795	0
1736184600	62.485	1.12	1.82	62.23	62.545	61.89	1312
1735925400	61.37	-0.59	-0.95	61.37	61.37	61.37	0
1735839000	61.96	0.46	0.75	61.96	61.96	61.96	0
1735666200	61.5	0	0.00	61.5	61.5	61.5	0
1735579800	61.5	-0.29	-0.47	61.5	61.5	61.5	0
1735320600	61.79	0.34	0.55	61.79	61.79	61.79	0
1735061400	61.45	0	0.00	61.45	61.45	61.45	0
1734975000	61.45	0.03	0.05	61.45	61.45	61.45	0
1734715800	61.42	0.08	0.13	61.42	61.42	61.42	0
1734629400	61.34	-0.74	-1.19	61.34	61.34	61.34	0
1734543000	62.08	-0.04	-0.06	62.08	62.08	62.08	0
1734456600	62.115	-0.34	-0.54	62.115	62.115	62.115	0
1734370200	62.455	-0.4	-0.64	62.455	62.455	62.455	0
1734111000	62.855	0.31	0.50	62.855	62.855	62.855	0
1734024600	62.545	0.13	0.20	62.545	62.545	62.545	0
1733938200	62.42	-0.03	-0.05	62.42	62.42	62.42	0
1733851800	62.45	-0.58	-0.91	62.45	62.45	62.45	0
1733765400	63.025	-0.13	-0.21	63.025	63.025	63.025	0