Xtrackers II ESG EUR Corporate Bond Short Duration UCITS【XZE5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780936200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780677000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780590600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780504200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780417800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780331400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1780072200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779985800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779899400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779813000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779467400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779381000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779294600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779208200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1779121800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778862600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778776200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778689800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778603400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778517000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778257800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778171400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1778085000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777998600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777653000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777566600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777480200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777393800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777307400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1777048200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776961800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776875400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776789000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776702600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776443400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776357000	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776270600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776184200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1776097800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775838600	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775752200	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775665800	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775579400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775147400	41.2475	0	0.00	41.2475	41.2475	41.2475	0
1775061000	41.2475	0.4	0.99	41.285	41.285	41.235	402
1774978200	40.845	0	0.00	40.845	40.845	40.845	0
1774891800	40.845	0	0.00	40.845	40.845	40.845	0
1774632600	40.845	-0.06	-0.15	40.765	40.8725	40.7175	212
1774546200	40.905	0	0.00	40.905	40.905	40.905	0
1774459800	40.905	0.09	0.23	40.92	40.97	40.8525	308701
1774373400	40.8125	0	0.00	40.8125	40.8125	40.8125	0
1774287000	40.8125	-0.14	-0.33	40.785	41.3475	40.3525	424
1774027800	40.9475	0	0.00	40.9475	40.9475	40.9475	0
1773941400	40.9475	0	0.00	40.9475	40.9475	40.9475	0
1773855000	40.9475	0	0.00	40.9475	40.9475	40.9475	0
1773768600	40.9475	0	0.00	40.9475	40.9475	40.9475	0
1773682200	40.9475	0	0.01	40.9475	40.9475	40.9475	0
1773423000	40.945	0.02	0.06	40.945	40.945	40.945	0
1773336600	40.92	-0.05	-0.13	40.935	40.965	40.8575	422
1773250200	40.9725	-0.24	-0.59	40.9725	40.9725	40.9725	0
1773163800	41.215	0.11	0.26	41.215	41.215	41.215	0