ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
X China A 1c

X China A 1c (XX25)

2,514.50
-13.00
(-0.51%)
終了 12月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2,514.50
買値
2,509.00
売値
2,520.00
出来高
380
2,508.50 日の範囲 2,528.00
0.00 52 週間の範囲 0.00
前日終値
2,527.50
始値
2,528.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
9,546p
VWAP
2,512.0773

XX25 最新ニュース

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 08 December 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 08 December 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 $ Second Price Monitoring Extn

XTrack X FTSE China 50 $ 26 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 $ Price Monitoring Extension

XTrack X FTSE China 50 $ 26 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X FTSE China 50 GBP Second Price Monitoring Extn

XTrack X FTSE China 50 GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X FTSE China 50 GBP Price Monitoring Extension

XTrack X FTSE China 50 GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD30.8773 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD30.3451 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD30.9730 NUMBER OF SHARES IN ISSUE ¦ 6,239,247 CODE ¦ View source...

db x-trackers Net Asset Value(s)

5 FUND ¦ db x-trackers FTSE China 50 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD31.1605 NUMBER OF SHARES IN ISSUE ¦ 5,459,247 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
AERTAeries Technology Inc
US$ 1.19
(35.75%)
107.25k
BONBon Natural Life Ltd
US$ 1.85
(8.82%)
20.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.50
(8.67%)
503
CARACara Therapeutics Inc
US$ 0.388
(7.30%)
16.4k
MGIHMillennium Group International Holdings Ltd
US$ 2.30
(-9.45%)
2.1k
PMAXPowell Max Ltd
US$ 2.05
(-5.96%)
103
SYTASiyata Mobile Inc
US$ 6.3431
(-5.87%)
805
FTCIFTC Solar Inc
US$ 5.00
(-5.84%)
8.99k
FBYDFalcons Beyond Global Inc
US$ 7.65
(-5.51%)
275
CMCSAComcast Corporation
US$ 37.7881
(-0.41%)
1.41M
INTZIntrusion Inc
US$ 2.19
(1.06%)
1.05M
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
HOLOMicroCloud Hologram Inc
US$ 2.5101
(5.03%)
622.33k
NVDANVIDIA Corporation
US$ 137.14
(-0.01%)
591.34k

最近閲覧した銘柄

Delayed Upgrade Clock