ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
X China A 1c

X China A 1c (XX25)

2,468.25
-29.50
(-1.18%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398998002468.25-29.5-1.182463247924601020
17398134002497.75-11.25-0.4524922499.52490.753126
1739554200250931.251.26250925092509522
17394678002477.75-30.75-1.232474.525222465.581
17393814002508.522.250.89250425212480.75110
17392950002486.25-12.75-0.5124862492.52484.5116
173920860024996.50.2624882503.2524882055
17389494002492.5411.672492.52513.52409.75952
17388630002451.535.251.4624492490.52400.255058
17387766002416.25-48-1.952419.524212403.254869
17386902002464.2524.751.0124582485.252425.5857
17386038002439.5-31.5-1.272448.524492424.25783
17383446002471-13.25-0.53249724972465.253451
17382582002484.25-0.25-0.012458.52501.752456.53530
17381718002484.5291.18249224922483.25319
17380854002455.5-20-0.81245124712451251
17379990002475.54.750.192472.52475.52449.25511
17377398002470.759.750.40248324832463.25870
17376534002461-5.25-0.2124612481.252441.25676
17375670002466.25-5-0.20247324732465.752377
17374806002471.25-32.5-1.3024782486.252463.7513311
17373942002503.7518.50.742491.525122440.754370
17371350002485.2541.751.712479.52497.752461.252445
17370486002443.5-2.5-0.102442.524482442.53331
17369622002446-12.5-0.512446244624460
17368758002458.5642.6724562496.252406228
17367894002394.550.212406.52414.252394.5966
17365302002389.5-23.5-0.972383.52415.252365.754680
173644380024131.50.0624182427.252409.25857
17363574002411.513.50.562411.52411.52411.5300
1736271000239818.50.7823922398.523901083
17361846002379.5-18-0.75238724182373.25963
17359254002397.5-45-1.84240024022383.752141
17358390002442.5-26.5-1.072413.52442.52378.252466
17356662002469-55.5-2.202465.524832454.51756
17355798002524.5100.40251825262510.51023
17353206002514.5-13-0.51252825282508.5380
17350614002527.530.751.232515253225152418
17349750002496.753.250.132496.752496.752496.75271
17347158002493.51.250.0524922496.752490.5925
17346294002492.25251.012496249624921235
17345430002467.25-5-0.2024642474.2524631113
17344566002472.2519.50.802456.52476.752456.5769
17343702002452.75-27.5-1.112465.52471.2524493880
17341110002480.25-26.25-1.052475.52493.752473.5273
17340246002506.516.250.6525202527.52470.25761
17339382002490.25-16.75-0.6725082531.752480.54473
17338518002507-156.5-5.882519252924988731
17337654002663.5177.257.1326292675.526185577
17335062002486.2522.50.9125002521.52407.5471
17334198002463.75180.742468.52468.52463.251694
17333334002445.75-43.25-1.7424522454.252444.25103
1733247000248919.50.79248224892467.75515
17331606002469.5220.9024572469.52450.75316
17329014002447.512.50.512427.52448.752423.2591
17328150002435-21.5-0.882427.524352422.7579
17327286002456.539.251.622467.524762441232
17326422002417.25-4.75-0.202417.252417.252417.2573
17325558002422-14.25-0.58242224222422412
17322966002436.25-36.75-1.4924362446.752419.753820
17322102002473-5-0.2024712474.252469.752566
1732123800247850.20247824782478920
17320374002473-15-0.6024842487.252460.54180

最近閲覧した銘柄

Delayed Upgrade Clock