Xtrackers MSCI World Value ESG UCITS ETF【XWVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	45.705	0.01	0.02	45.715	45.7925	45.5175	909
1781800200	45.695	0.3	0.66	45.675	45.8575	45.55	9243
1781713800	45.3975	0.12	0.25	45.305	45.4475	45.2275	426
1781627400	45.2825	-0.1	-0.21	45.555	45.62	45.2475	771
1781541000	45.38	0.65	1.45	45.42	45.55	45.3175	2125
1781281800	44.7325	0.95	2.18	44.275	44.765	43.6925	4844
1781195400	43.7775	0.13	0.29	43.865	44.005	43.605	1660
1781109000	43.6525	-0.19	-0.44	43.985	44.0125	43.34	305
1781022600	43.845	-0.86	-1.92	44.655	44.7575	43.8	157
1780936200	44.705	-0.01	-0.02	43.935	44.795	43.935	253
1780677000	44.715	-0.53	-1.17	44.98	45.4425	44.6775	378
1780590600	45.245	-0.08	-0.17	45.09	45.2875	44.955	219
1780504200	45.3225	-0.21	-0.46	45.62	45.715	45.2325	1280
1780417800	45.53	0.14	0.31	45.405	45.54	45.2575	389
1780331400	45.39	0.13	0.29	45.465	45.5725	44.6275	1247
1780072200	45.2575	0.47	1.04	45.235	45.3275	45.055	711
1779985800	44.79	0.25	0.56	44.5	44.81	44.4025	862
1779899400	44.5425	-0.02	-0.04	44.68	44.9975	44.465	678
1779813000	44.56	0.55	1.26	44.355	44.63	44.355	774
1779467400	44.0075	0.79	1.82	43.695	44.04	43.55	1866
1779381000	43.2225	0.06	0.14	43.225	43.375	42.93	1257
1779294600	43.16	0.52	1.23	42.895	43.345	42.85	776
1779208200	42.6375	-0.04	-0.08	42.835	43	42.495	327
1779121800	42.6725	-0.42	-0.97	42.745	43.2225	42.5925	656
1778862600	43.09	-0.3	-0.68	43.295	43.295	42.8575	1172
1778776200	43.385	0.59	1.38	43.145	43.3925	43.1225	263
1778689800	42.795	0.51	1.21	42.9	42.9675	42.65	624
1778603400	42.285	-0.51	-1.18	42.64	42.8525	42.2675	649
1778517000	42.79	0.47	1.12	42.73	43.0125	42.72	667
1778257800	42.3175	0.25	0.60	41.995	42.3975	41.965	867
1778171400	42.065	0.17	0.41	42.14	42.1625	41.8675	17184
1778085000	41.8925	0.75	1.84	41.99	42.185	41.7	647
1777998600	41.1375	0.34	0.84	40.81	41.1625	40.7625	5651
1777653000	40.795	0.16	0.40	40.63	40.8325	40.57	406
1777566600	40.6325	0.3	0.74	40.49	40.8725	40.4375	1083
1777480200	40.335	0.12	0.29	40.335	40.3875	40.15	908
1777393800	40.22	-0.04	-0.09	40.37	40.49	40.115	2584
1777307400	40.255	0.09	0.23	40.405	40.4675	40.1825	2559
1777048200	40.1625	-0.04	-0.09	40.26	40.4225	40.04	605
1776961800	40.1975	-0.06	-0.15	40.115	40.2725	39.955	10655
1776875400	40.2575	-0.12	-0.29	40.355	40.4525	40.1975	1047
1776789000	40.375	-0.18	-0.44	40.525	40.72	40.3175	1195
1776702600	40.5525	-0.16	-0.38	40.445	40.6175	40.3375	3793
1776443400	40.7075	0.74	1.85	40.145	40.7725	40.145	24820
1776357000	39.97	0.34	0.86	39.83	40.0225	39.7775	1581
1776270600	39.63	0.16	0.40	39.525	39.71	39.485	3123
1776184200	39.4725	0.39	0.99	39.31	39.495	39.22	1697
1776097800	39.085	-0.14	-0.34	38.89	39.105	38.76	5126
1775838600	39.22	0.18	0.45	39.225	39.43	39.21	1188
1775752200	39.0425	-0.26	-0.67	39.05	39.1925	38.9475	2281
1775665800	39.305	1.16	3.03	39.29	39.525	39.2625	2462
1775579400	38.1475	-0.22	-0.57	38.405	38.5475	38.03	1520
1775147400	38.365	-0.08	-0.21	37.92	38.625	37.75	1217
1775061000	38.4475	0.99	2.66	38.53	38.53	38.2025	1002
1774974600	37.4525	0.18	0.48	37.26	37.5675	37.16	700
1774888200	37.275	0.14	0.39	37.29	37.43	37.195	1009
1774632600	37.13	-0.48	-1.27	37.325	37.345	37.0625	936
1774546200	37.6075	-0.32	-0.84	37.585	37.8225	37.53	1376
1774459800	37.925	0.47	1.25	37.86	38.0425	37.7225	637
1774373400	37.4575	0.19	0.52	37.395	37.555	37.13	650
1774287000	37.265	-0.14	-0.37	36.82	38.035	36.755	2099