Xtrackers IE Public Limited Company【XWUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	35.505	0.14	0.40	35.48	35.6525	35.2325	2217
1781022600	35.3625	-0.16	-0.44	35.33	35.405	35.1975	1178
1780936200	35.52	-0.26	-0.71	35.845	35.865	35.465	737
1780677000	35.775	0.73	2.10	35.45	35.805	35.2125	3171
1780590600	35.04	-0.54	-1.50	35.41	35.5975	35.0025	2126
1780504200	35.575	0.47	1.33	35.31	35.7725	35.0175	1575
1780417800	35.1075	0.08	0.23	34.89	35.195	34.56	1524
1780331400	35.0275	-0.58	-1.63	35.395	35.645	35.0125	8429
1780072200	35.6075	-0.36	-0.99	35.92	35.935	35.545	13902
1779985800	35.965	-0.2	-0.55	36.16	36.3325	35.9025	1503
1779899400	36.165	-0.27	-0.73	36.165	36.165	36.165	1894
1779813000	36.43	0.25	0.68	36.525	36.685	36.3175	7790
1779467400	36.1825	0	0.01	36.22	36.33	36.0775	2945
1779381000	36.1775	0.36	1.01	35.77	36.3525	35.7325	1565
1779294600	35.8175	0.17	0.47	35.86	36.1075	35.735	17409
1779208200	35.65	0.27	0.78	35.635	35.99	35.215	849
1779121800	35.375	-0.25	-0.69	35.425	35.81	35.0725	5277
1778862600	35.6225	-0.16	-0.45	36.365	36.365	35.61	1382
1778776200	35.7825	0	0.00	35.7825	35.7825	35.7825	0
1778689800	35.7825	-0.31	-0.85	35.93	35.9475	35.71	6535
1778603400	36.09	0.19	0.53	36.14	36.3925	35.67	485
1778517000	35.9	0.16	0.46	35.7	36.165	35.66	2141
1778257800	35.735	-0.28	-0.77	36.245	36.245	35.575	907
1778171400	36.0125	-0.5	-1.37	36.35	36.5225	35.8475	5315
1778085000	36.5125	-0.29	-0.79	36.775	37.05	36.3225	3652
1777998600	36.805	-0.37	-0.98	36.865	37.075	36.6625	7627
1777653000	37.17	0.17	0.46	37.125	37.26	36.945	2691
1777566600	37	0.33	0.89	36.5	37.2025	36.425	2534
1777480200	36.6725	-0.38	-1.03	36.795	36.8575	36.2375	1744
1777393800	37.055	0.27	0.72	36.925	37.2025	36.825	11290
1777307400	36.79	0	0.00	36.67	36.9525	36.6225	2192
1777048200	36.79	0.07	0.20	36.845	36.93	36.565	2843
1776961800	36.7175	0.45	1.23	36.185	36.7375	35.915	4220
1776875400	36.2725	0.15	0.42	36.18	36.5375	35.8675	8202
1776789000	36.12	-0.56	-1.51	36.12	36.12	36.12	2872
1776702600	36.675	0.35	0.96	36.675	36.675	36.675	2279
1776443400	36.325	-0.41	-1.12	36.83	37.0775	36.2025	2861
1776357000	36.7375	-0.01	-0.03	36.765	36.975	36.6975	4387
1776270600	36.75	-0.22	-0.60	37.035	37.0475	36.7275	4659
1776184200	36.97	-0.19	-0.50	37.045	37.125	36.6075	2686
1776097800	37.155	-0.66	-1.73	37.57	37.61	37.155	1594
1775838600	37.81	0.57	1.52	37.72	38.05	37.5775	5521
1775752200	37.2425	0	0.00	37.2425	37.2425	37.2425	0
1775665800	37.2425	-0.32	-0.85	37.69	37.69	36.94	4911
1775579400	37.56	-0.02	-0.05	37.735	37.735	37.2525	3689
1775147400	37.58	0.56	1.52	37.125	37.6975	37.06	1930
1775061000	37.0175	0.28	0.76	37.155	37.3875	36.985	8038
1774974600	36.74	-0.34	-0.92	37.215	37.515	36.645	9458
1774888200	37.08	0.62	1.69	36.6	37.26	36.43	4261
1774632600	36.4625	0.42	1.17	35.93	36.4625	35.885	12183
1774546200	36.0425	-0.21	-0.59	35.915	36.135	35.6075	304
1774459800	36.255	0.3	0.82	36.1	36.635	36.0525	2438
1774373400	35.96	0.44	1.23	35.325	36.0275	35.2325	2181
1774287000	35.5225	-0.45	-1.25	35.53	36.5275	34.6975	3701
1774027800	35.9725	-0.52	-1.42	36.665	36.785	35.94	2806
1773941400	36.4925	-0.71	-1.92	37.26	37.26	36.4775	1633
1773855000	37.205	-0.45	-1.20	37.79	37.79	37.085	963
1773768600	37.655	0.31	0.84	37.545	37.735	37.3575	2832
1773682200	37.34	-0.14	-0.38	38.075	38.085	37.105	2978
1773423000	37.4825	0.44	1.17	37.255	37.6225	36.9	15151
1773336600	37.0475	0.62	1.71	36.41	37.115	36.2925	1151
1773250200	36.425	-0.42	-1.14	36.775	36.775	36.35	753