Xtrackers IE Public Limited Company【XWUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.08	0	0.00	37.08	37.08	37.08	0
1782837000	37.08	-0.16	-0.42	37.39	37.5975	36.97	2809
1782750600	37.2375	-0.12	-0.32	37.395	37.48	36.935	3313
1782491400	37.3575	0.29	0.79	37.375	37.4375	37.21	2516
1782405000	37.065	0.24	0.65	37.065	37.065	37.065	1368
1782318600	36.825	0.16	0.42	36.7	36.8775	36.5725	20233
1782232200	36.67	0.17	0.47	36.32	36.765	36.13	5359
1782145800	36.4975	0.22	0.61	36.405	36.5975	35.975	940
1781886600	36.2775	-0.18	-0.49	36.37	36.37	36.255	3931
1781800200	36.455	0.42	1.17	36.105	36.47	35.87	1669
1781713800	36.0325	0.18	0.50	35.97	36.1175	35.6425	3506
1781627400	35.8525	0	0.00	35.8525	35.8525	35.8525	0
1781541000	35.8525	0.05	0.15	35.945	36.135	35.5325	4553
1781281800	35.7975	-0.11	-0.31	35.775	35.8775	35.775	1428
1781195400	35.9075	0.4	1.13	35.82	36.065	35.675	367
1781109000	35.505	0.14	0.40	35.48	35.6525	35.2325	2217
1781022600	35.3625	-0.16	-0.44	35.33	35.405	35.1975	1178
1780936200	35.52	-0.26	-0.71	35.845	35.865	35.465	737
1780677000	35.775	0.73	2.10	35.45	35.805	35.2125	3171
1780590600	35.04	-0.54	-1.50	35.41	35.5975	35.0025	2126
1780504200	35.575	0.47	1.33	35.31	35.7725	35.0175	1575
1780417800	35.1075	0.08	0.23	34.89	35.195	34.56	1524
1780331400	35.0275	-0.58	-1.63	35.395	35.645	35.0125	8429
1780072200	35.6075	-0.36	-0.99	35.92	35.935	35.545	13902
1779985800	35.965	-0.2	-0.55	36.16	36.3325	35.9025	1503
1779899400	36.165	-0.27	-0.73	36.165	36.165	36.165	1894
1779813000	36.43	0.25	0.68	36.525	36.685	36.3175	7790
1779467400	36.1825	0	0.01	36.22	36.33	36.0775	2945
1779381000	36.1775	0.36	1.01	35.77	36.3525	35.7325	1565
1779294600	35.8175	0.17	0.47	35.86	36.1075	35.735	17409
1779208200	35.65	0.27	0.78	35.635	35.99	35.215	849
1779121800	35.375	-0.25	-0.69	35.425	35.81	35.0725	5277
1778862600	35.6225	-0.16	-0.45	36.365	36.365	35.61	1382
1778776200	35.7825	0	0.00	35.7825	35.7825	35.7825	0
1778689800	35.7825	-0.31	-0.85	35.93	35.9475	35.71	6535
1778603400	36.09	0.19	0.53	36.14	36.3925	35.67	485
1778517000	35.9	0.16	0.46	35.7	36.165	35.66	2141
1778257800	35.735	-0.28	-0.77	36.245	36.245	35.575	907
1778171400	36.0125	-0.5	-1.37	36.35	36.5225	35.8475	5315
1778085000	36.5125	-0.29	-0.79	36.775	37.05	36.3225	3652
1777998600	36.805	-0.37	-0.98	36.865	37.075	36.6625	7627
1777653000	37.17	0.17	0.46	37.125	37.26	36.945	2691
1777566600	37	0.33	0.89	36.5	37.2025	36.425	2534
1777480200	36.6725	-0.38	-1.03	36.795	36.8575	36.2375	1744
1777393800	37.055	0.27	0.72	36.925	37.2025	36.825	11290
1777307400	36.79	0	0.00	36.67	36.9525	36.6225	2192
1777048200	36.79	0.07	0.20	36.845	36.93	36.565	2843
1776961800	36.7175	0.45	1.23	36.185	36.7375	35.915	4220
1776875400	36.2725	0.15	0.42	36.18	36.5375	35.8675	8202
1776789000	36.12	-0.56	-1.51	36.12	36.12	36.12	2872
1776702600	36.675	0.35	0.96	36.675	36.675	36.675	2279
1776443400	36.325	-0.41	-1.12	36.83	37.0775	36.2025	2861
1776357000	36.7375	-0.01	-0.03	36.765	36.975	36.6975	4387
1776270600	36.75	-0.22	-0.60	37.035	37.0475	36.7275	4659
1776184200	36.97	-0.19	-0.50	37.045	37.125	36.6075	2686
1776097800	37.155	-0.66	-1.73	37.57	37.61	37.155	1594
1775838600	37.81	0.57	1.52	37.72	38.05	37.5775	5521
1775752200	37.2425	0	0.00	37.2425	37.2425	37.2425	0
1775665800	37.2425	-0.32	-0.85	37.69	37.69	36.94	4911
1775579400	37.56	-0.02	-0.05	37.735	37.735	37.2525	3689
1775147400	37.58	0.56	1.52	37.125	37.6975	37.06	1930