Xtrackers IE Public Limited Company【XWTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	32.42	-0.65	-1.97	32.92	33.025	32.305	4739
1781109000	33.07	0.09	0.27	33.04	33.305	32.77	15041
1781022600	32.979999	-0.24	-0.72	33.229999	33.545	32.965	14743
1780936200	33.22	-0.39	-1.15	33.189999	33.73	33.049999	36326
1780677000	33.605	-0.43	-1.25	33.81	33.915	33.494999	72081
1780590600	34.03	0.38	1.11	33.7	34.15	33.305	4168
1780504200	33.655	-0.59	-1.72	33.89	34.085	33.635	19395
1780417800	34.245	-0.4	-1.14	34.38	34.61	29.11	11073
1780331400	34.64	-0.18	-0.52	34.82	35.055	29.545	4103
1780072200	34.82	-0.24	-0.68	35.08	35.15	34.67	5807
1779985800	35.06	-0.02	-0.06	35.07	35.215	34.67	6684
1779899400	35.08	0.3	0.86	34.87	35.14	34.63	48827
1779813000	34.78	-0.02	-0.06	34.93	35.075	34.68	24306
1779467400	34.8	0.15	0.43	34.87	35	34.705	48140
1779381000	34.65	0.26	0.76	34.54	34.68	34.265	5007
1779294600	34.39	-0.09	-0.26	34.44	34.515	34.07	48385
1779208200	34.48	-0.41	-1.18	34.84	34.97	34.46	4144
1779121800	34.89	0.26	0.74	34.39	35.085	34.34	5833
1778862600	34.635	-0.26	-0.75	34.7	34.785	34.46	12443
1778776200	34.895	0.2	0.56	34.88	34.97	34.715	55048
1778689800	34.7	0.27	0.78	34.44	34.705	34.17	22914
1778603400	34.43	-0.15	-0.42	34.23	34.46	33.915	25164
1778517000	34.575	-0.35	-1.00	34.7	34.885	34.425	54959
1778257800	34.925	-0.19	-0.54	35.02	35.055	34.92	947
1778171400	35.115	0.2	0.56	35.22	35.235	34.705	23338
1778085000	34.92	0.48	1.38	33.59	35.07	32.455	35291
1777998600	34.445	-0.34	-0.98	34.56	34.78	34.4	7088
1777653000	34.785	0.47	1.38	34.95	34.95	33.1	2679
1777566600	34.31	0.43	1.25	34.16	34.385	33.89	7572
1777480200	33.885	0.06	0.19	33.83	34.155	33.205	17315
1777393800	33.82	-0.38	-1.10	34.02	34.105	32.195	8279
1777307400	34.195	0.31	0.93	33.96	34.28	33.88	2140
1777048200	33.88	-0.22	-0.63	33.87	34.035	33.645	3898
1776961800	34.095	0.23	0.68	33.91	34.12	33.82	13419
1776875400	33.865	-0.07	-0.21	33.92	33.98	33.76	3468
1776789000	33.935	-0.22	-0.64	34.22	34.22	33.87	14575
1776702600	34.155	-0.1	-0.29	34.23	34.355	34.01	24399
1776443400	34.255	-0.02	-0.04	34.08	34.415	33.795	13021
1776357000	34.27	0.37	1.09	34.14	34.34	34.05	8090
1776270600	33.9	0.3	0.89	33.76	33.975	33.645	278
1776184200	33.6	0.93	2.85	32.97	33.62	32.945	19013
1776097800	32.67	-0.03	-0.08	32.479999	32.795	32.39	11888
1775838600	32.695	0.1	0.31	32.78	33.095	32.68	4191
1775752200	32.595	0.02	0.06	32.689999	32.689999	32.405	29480
1775665800	32.575	1.1	3.48	32.64	32.81	32.54	21706
1775579400	31.48	0.08	0.25	31.44	31.86	31.355	20964
1775147400	31.4	-0.06	-0.19	31.02	31.51	30.775	15419
1775061000	31.46	0.82	2.69	31.26	31.56	31.2	21759
1774974600	30.635	0.48	1.57	30.3	30.87	30.205	167236
1774888200	30.16	0.04	0.13	30.18	30.285	29.99	6019
1774632600	30.12	-0.58	-1.89	30.66	30.75	30.085	32781
1774546200	30.7	-0.72	-2.29	31.28	31.29	30.69	15556
1774459800	31.42	-0.1	-0.30	31.51	31.64	31.235	870
1774373400	31.515	-0.17	-0.52	31.72	31.795	31.405	13980
1774287000	31.68	0.02	0.08	31.15	32.174999	31.13	25758
1774027800	31.655	-0.21	-0.64	31.65	31.715	31.57	6605
1773941400	31.86	-0.52	-1.59	32.08	32.31	31.77	7603
1773855000	32.375	-0.24	-0.75	32.75	32.82	32.275	16778
1773768600	32.619999	0.32	0.99	32.33	32.715	32.215	7396
1773682200	32.299999	0.09	0.29	32.4	32.58	32.265	740
1773423000	32.205	-0.16	-0.51	32.18	32.595	32.134999	40412
1773336600	32.369999	-0.42	-1.27	32.58	32.645	32.33	4051