Xtrackers MSCI World Swap UCITS ETF 1D USD【XWOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	22.065	0	0.00	22.065	22.065	22.065	0
1780590600	22.065	-0.03	-0.14	21.985	22.1125	21.78	230
1780504200	22.095	0	0.00	22.095	22.095	22.095	0
1780417800	22.095	0.11	0.50	22.025	22.2825	21.93	8412
1780331400	21.985	-0.03	-0.12	22.06	22.2325	21.815	4233
1780072200	22.0125	0.03	0.13	22.01	22.2225	21.815	1364
1779985800	21.985	0.07	0.33	21.925	22.11	21.6875	6513
1779899400	21.9125	0.02	0.07	21.955	22.2575	21.7475	5
1779813000	21.8975	0.07	0.34	21.905	22.04	21.77	26
1779467400	21.8225	0.19	0.87	21.775	22.0775	21.53	3
1779381000	21.635	0.06	0.25	21.605	21.8575	21.3725	248
1779294600	21.58	0.08	0.38	21.495	21.745	21.3675	234
1779208200	21.4975	0	0.00	21.4975	21.4975	21.4975	0
1779121800	21.4975	-0.22	-1.01	21.65	21.65	21.27	14
1778862600	21.7175	0.26	1.19	21.8	21.8025	21.5825	6
1778776200	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1778689800	21.4625	0.18	0.87	21.455	21.6625	21.2675	64421
1778603400	21.2775	-0.02	-0.09	21.345	21.665	21.16	1
1778517000	21.2975	0.06	0.29	21.285	21.4225	21.12	3
1778257800	21.235	-0.03	-0.12	21.235	21.38	21.125	2
1778171400	21.26	0	0.00	21.26	21.26	21.26	0
1778085000	21.26	0.27	1.29	21.1	21.3175	21.025	6
1777998600	20.99	0.2	0.96	20.95	21.1575	20.8225	486
1777653000	20.79	0	0.00	20.79	20.79	20.79	0
1777566600	20.79	0.04	0.18	20.735	21.0175	20.5925	2593
1777480200	20.7525	-0.02	-0.11	20.8	20.8825	20.6275	10724
1777393800	20.775	0	0.00	20.775	20.775	20.775	0
1777307400	20.775	-0.04	-0.20	20.815	20.8375	20.7325	4454
1777048200	20.8175	0.01	0.05	20.83	20.965	20.6575	14228
1776961800	20.8075	0	0.00	20.8075	20.8075	20.8075	0
1776875400	20.8075	0.19	0.92	20.815	20.9175	20.525	3
1776789000	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1776702600	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1776443400	20.6175	0	0.00	20.6175	20.6175	20.6175	0
1776357000	20.6175	0.11	0.55	20.61	20.68	20.595	22
1776270600	20.505	0.81	4.11	20.455	20.5775	20.33	2
1776184200	19.696	0	0.00	19.696	19.696	19.696	0
1776097800	19.696	0	0.00	19.696	19.696	19.696	0
1775838600	19.696	0	0.00	19.696	19.696	19.696	0
1775752200	19.696	0	0.00	19.696	19.696	19.696	0
1775665800	19.696	0	0.00	19.696	19.696	19.696	0
1775579400	19.696	-0.06	-0.30	19.798	20.0975	19.456	192165
1775147400	19.755	0	0.00	19.755	19.755	19.755	0
1775061000	19.755	0.35	1.81	19.71	19.9595	19.512	2481
1774974600	19.403	0.13	0.70	19.248	19.584	19.137	13847
1774888200	19.268	-0.13	-0.65	19.28	19.429	19.13	898
1774632600	19.394	0	0.00	19.394	19.394	19.394	0
1774546200	19.394	0	0.00	19.394	19.394	19.394	0
1774459800	19.394	0	0.00	19.394	19.394	19.394	0
1774373400	19.394	0	0.00	19.394	19.394	19.394	0
1774287000	19.394	-0.1	-0.51	19.506	19.657	19.226	4766
1774027800	19.493	0	0.00	19.493	19.493	19.493	0
1773941400	19.493	-0.42	-2.11	19.498	19.64	19.371	115
1773855000	19.913	0	0.00	19.913	19.913	19.913	0
1773768600	19.913	0	0.00	19.913	19.913	19.913	0
1773682200	19.913	0.04	0.20	19.913	19.913	19.913	0
1773423000	19.874	0	0.02	19.874	19.874	19.874	4
1773336600	19.87	-0.09	-0.45	19.87	19.87	19.87	0
1773250200	19.959	-0.14	-0.70	20.05	20.277	19.7055	1
1773163800	20.1	0.23	1.13	20.01	20.1725	19.845	5
1773077400	19.875	-0.09	-0.47	19.762	19.912	19.462	1187
1772818200	19.969	-0.26	-1.30	20	20.1565	19.796	9