ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
X World Sw 1d

X World Sw 1d (XWOS)

18.874
0.00
( 0.00% )
更新日時: 20:20:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980018.874-0.03-0.1718.87418.87418.8740
173981340018.9070.050.2918.90718.90718.9070
173955420018.853-0.03-0.1718.89619.63618.82309
173946780018.8860.060.3218.88618.88618.8860
173938140018.826-0.09-0.4518.8318.8418.8245101
173929500018.911-0.03-0.1618.91118.91118.9110
173920860018.9420.110.5618.94218.94218.9420
173894940018.837-0.07-0.3618.8519.69818.775101
173886300018.9060.261.4018.90618.90618.9060
173877660018.645-0.06-0.2918.64518.64518.6452142
173869020018.70.030.1818.718.718.70
173860380018.666-0.31-1.6318.66618.66618.6660
173834460018.9750.170.9218.97518.97518.9750
173825820018.8020.030.1418.80218.80218.802710
173817180018.7750.050.2518.77518.77518.7750
173808540018.7280.180.9718.72818.72818.7281
173799900018.549-0.32-1.7018.54918.54918.5492
173773980018.869-0.14-0.7218.86918.86918.8692300
173765340019.0050.010.0619.00519.00519.0050
173756700018.9940.150.8218.99418.99418.9940
173748060018.84-0-0.0118.8418.8418.840
173739420018.842-0.07-0.3918.84218.84218.8420
173713500018.9160.221.1618.91618.91618.9160
173704860018.6990.090.4918.69918.69918.6990
173696220018.6080.251.3818.60818.60818.6080
173687580018.3540.060.3118.35418.35418.3540
173678940018.297-0.03-0.1518.29718.29718.2970
173653020018.325-0.04-0.2218.32518.32518.3250
173644380018.36600.0018.36618.36618.3660
173635740018.3660.050.2918.36618.36618.3660
173627100018.312-0.1-0.5518.2719.11718.17720804
173618460018.4140.130.7218.41418.41418.4140
173592540018.282-0-0.0118.28218.28218.2820
173583900018.2830.211.1818.28318.28318.2830
173566620018.06900.0018.06918.06918.0690
173557980018.069-0.06-0.3318.06918.06918.0690
173532060018.1280.030.1518.12818.12818.1280
173506140018.10100.0018.10118.10118.1010
173497500018.1010.020.1018.10118.10118.101723
173471580018.0830.050.2818.08318.08318.0830
173462940018.033-0.26-1.4118.03318.03318.0330
173454300018.2910.030.1618.29118.29118.2910
173445660018.262-0.1-0.5318.26218.26218.2620
173437020018.36-0.03-0.1418.3618.3618.360
173411100018.38500.0018.38518.38518.3850
173402460018.3850.030.1618.38518.38518.3850
173393820018.3560.090.4918.35618.35618.3560
173385180018.267-0.03-0.1518.26718.26718.2670
173376540018.295-0.12-0.6418.39618.4118.2541704
173350620018.4120.020.0918.41218.41218.4120
173341980018.396-0-0.0218.39618.39618.3960
173333340018.40.010.0518.418.418.40
173324700018.390.020.1118.3918.3918.390
173316060018.3690.120.6418.36918.36918.3690
173290140018.2520.040.2218.25218.25218.2520
173281500018.212-0.14-0.7618.21218.21218.2120
173272860018.35100.0018.35118.35118.3510
173264220018.3510.020.1018.35118.35118.3510
173255580018.3320.050.2918.33218.33218.3320
173229660018.2790.181.0218.27918.27918.2790
173221020018.0950.251.4018.09518.09518.0950
173212380017.846-0.04-0.2317.84617.84617.8460
173203740017.888-0.05-0.2617.88817.88817.8880