
X World Sw 1d (XWOS)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 18.874 | -0.03 | -0.17 | 18.874 | 18.874 | 18.874 | 0 |
1739813400 | 18.907 | 0.05 | 0.29 | 18.907 | 18.907 | 18.907 | 0 |
1739554200 | 18.853 | -0.03 | -0.17 | 18.896 | 19.636 | 18.82 | 309 |
1739467800 | 18.886 | 0.06 | 0.32 | 18.886 | 18.886 | 18.886 | 0 |
1739381400 | 18.826 | -0.09 | -0.45 | 18.83 | 18.84 | 18.824 | 5101 |
1739295000 | 18.911 | -0.03 | -0.16 | 18.911 | 18.911 | 18.911 | 0 |
1739208600 | 18.942 | 0.11 | 0.56 | 18.942 | 18.942 | 18.942 | 0 |
1738949400 | 18.837 | -0.07 | -0.36 | 18.85 | 19.698 | 18.77 | 5101 |
1738863000 | 18.906 | 0.26 | 1.40 | 18.906 | 18.906 | 18.906 | 0 |
1738776600 | 18.645 | -0.06 | -0.29 | 18.645 | 18.645 | 18.645 | 2142 |
1738690200 | 18.7 | 0.03 | 0.18 | 18.7 | 18.7 | 18.7 | 0 |
1738603800 | 18.666 | -0.31 | -1.63 | 18.666 | 18.666 | 18.666 | 0 |
1738344600 | 18.975 | 0.17 | 0.92 | 18.975 | 18.975 | 18.975 | 0 |
1738258200 | 18.802 | 0.03 | 0.14 | 18.802 | 18.802 | 18.802 | 710 |
1738171800 | 18.775 | 0.05 | 0.25 | 18.775 | 18.775 | 18.775 | 0 |
1738085400 | 18.728 | 0.18 | 0.97 | 18.728 | 18.728 | 18.728 | 1 |
1737999000 | 18.549 | -0.32 | -1.70 | 18.549 | 18.549 | 18.549 | 2 |
1737739800 | 18.869 | -0.14 | -0.72 | 18.869 | 18.869 | 18.869 | 2300 |
1737653400 | 19.005 | 0.01 | 0.06 | 19.005 | 19.005 | 19.005 | 0 |
1737567000 | 18.994 | 0.15 | 0.82 | 18.994 | 18.994 | 18.994 | 0 |
1737480600 | 18.84 | -0 | -0.01 | 18.84 | 18.84 | 18.84 | 0 |
1737394200 | 18.842 | -0.07 | -0.39 | 18.842 | 18.842 | 18.842 | 0 |
1737135000 | 18.916 | 0.22 | 1.16 | 18.916 | 18.916 | 18.916 | 0 |
1737048600 | 18.699 | 0.09 | 0.49 | 18.699 | 18.699 | 18.699 | 0 |
1736962200 | 18.608 | 0.25 | 1.38 | 18.608 | 18.608 | 18.608 | 0 |
1736875800 | 18.354 | 0.06 | 0.31 | 18.354 | 18.354 | 18.354 | 0 |
1736789400 | 18.297 | -0.03 | -0.15 | 18.297 | 18.297 | 18.297 | 0 |
1736530200 | 18.325 | -0.04 | -0.22 | 18.325 | 18.325 | 18.325 | 0 |
1736443800 | 18.366 | 0 | 0.00 | 18.366 | 18.366 | 18.366 | 0 |
1736357400 | 18.366 | 0.05 | 0.29 | 18.366 | 18.366 | 18.366 | 0 |
1736271000 | 18.312 | -0.1 | -0.55 | 18.27 | 19.117 | 18.177 | 20804 |
1736184600 | 18.414 | 0.13 | 0.72 | 18.414 | 18.414 | 18.414 | 0 |
1735925400 | 18.282 | -0 | -0.01 | 18.282 | 18.282 | 18.282 | 0 |
1735839000 | 18.283 | 0.21 | 1.18 | 18.283 | 18.283 | 18.283 | 0 |
1735666200 | 18.069 | 0 | 0.00 | 18.069 | 18.069 | 18.069 | 0 |
1735579800 | 18.069 | -0.06 | -0.33 | 18.069 | 18.069 | 18.069 | 0 |
1735320600 | 18.128 | 0.03 | 0.15 | 18.128 | 18.128 | 18.128 | 0 |
1735061400 | 18.101 | 0 | 0.00 | 18.101 | 18.101 | 18.101 | 0 |
1734975000 | 18.101 | 0.02 | 0.10 | 18.101 | 18.101 | 18.101 | 723 |
1734715800 | 18.083 | 0.05 | 0.28 | 18.083 | 18.083 | 18.083 | 0 |
1734629400 | 18.033 | -0.26 | -1.41 | 18.033 | 18.033 | 18.033 | 0 |
1734543000 | 18.291 | 0.03 | 0.16 | 18.291 | 18.291 | 18.291 | 0 |
1734456600 | 18.262 | -0.1 | -0.53 | 18.262 | 18.262 | 18.262 | 0 |
1734370200 | 18.36 | -0.03 | -0.14 | 18.36 | 18.36 | 18.36 | 0 |
1734111000 | 18.385 | 0 | 0.00 | 18.385 | 18.385 | 18.385 | 0 |
1734024600 | 18.385 | 0.03 | 0.16 | 18.385 | 18.385 | 18.385 | 0 |
1733938200 | 18.356 | 0.09 | 0.49 | 18.356 | 18.356 | 18.356 | 0 |
1733851800 | 18.267 | -0.03 | -0.15 | 18.267 | 18.267 | 18.267 | 0 |
1733765400 | 18.295 | -0.12 | -0.64 | 18.396 | 18.41 | 18.254 | 1704 |
1733506200 | 18.412 | 0.02 | 0.09 | 18.412 | 18.412 | 18.412 | 0 |
1733419800 | 18.396 | -0 | -0.02 | 18.396 | 18.396 | 18.396 | 0 |
1733333400 | 18.4 | 0.01 | 0.05 | 18.4 | 18.4 | 18.4 | 0 |
1733247000 | 18.39 | 0.02 | 0.11 | 18.39 | 18.39 | 18.39 | 0 |
1733160600 | 18.369 | 0.12 | 0.64 | 18.369 | 18.369 | 18.369 | 0 |
1732901400 | 18.252 | 0.04 | 0.22 | 18.252 | 18.252 | 18.252 | 0 |
1732815000 | 18.212 | -0.14 | -0.76 | 18.212 | 18.212 | 18.212 | 0 |
1732728600 | 18.351 | 0 | 0.00 | 18.351 | 18.351 | 18.351 | 0 |
1732642200 | 18.351 | 0.02 | 0.10 | 18.351 | 18.351 | 18.351 | 0 |
1732555800 | 18.332 | 0.05 | 0.29 | 18.332 | 18.332 | 18.332 | 0 |
1732296600 | 18.279 | 0.18 | 1.02 | 18.279 | 18.279 | 18.279 | 0 |
1732210200 | 18.095 | 0.25 | 1.40 | 18.095 | 18.095 | 18.095 | 0 |
1732123800 | 17.846 | -0.04 | -0.23 | 17.846 | 17.846 | 17.846 | 0 |
1732037400 | 17.888 | -0.05 | -0.26 | 17.888 | 17.888 | 17.888 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約