Xtrackers IE Public Limited Company【XWFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.869999	0.06	0.18	32.88	33.057499	32.682499	4109
1780590600	32.81	0.62	1.93	32.405	32.81	28.88	641
1780504200	32.189999	-0.38	-1.17	32.509999	32.78	28.7575	653
1780417800	32.57	0.12	0.37	32.49	32.597499	28.715	2959
1780331400	32.45	-0.21	-0.64	32.555	32.72	28.8	14390
1780072200	32.659999	0.19	0.59	32.545	32.81	32.43	4355
1779985800	32.47	-0.23	-0.71	32.505	32.595	32.4	7752
1779899400	32.7025	-0.13	-0.39	32.86	33.08	32.685	2266
1779813000	32.83	0.03	0.10	33.034999	33.034999	32.78	4519
1779467400	32.7975	0.17	0.53	32.825	32.9125	32.697499	2859
1779381000	32.625	0.05	0.16	32.625	32.625	32.625	1104
1779294600	32.572499	0.11	0.35	32.29	32.7075	32.24	10826
1779208200	32.4575	-0.01	-0.04	32.58	32.7025	32.3825	2957
1779121800	32.47	0.09	0.29	32.47	32.47	32.47	14467
1778862600	32.377499	0.11	0.35	32.439999	32.4525	32.205	3179
1778776200	32.265	0.32	0.99	31.975	32.292499	31.895	7445
1778689800	31.95	-0.08	-0.24	32.095	32.167499	31.8375	1181
1778603400	32.0275	0.13	0.41	31.975	32.2075	31.82	916
1778517000	31.8975	-0.01	-0.02	31.975	32.472499	31.8525	22309
1778257800	31.9025	-0.5	-1.54	32.075	32.2975	28.63	1184
1778171400	32.4	0	0.00	32.4	32.4	32.4	0
1778085000	32.4	0.47	1.49	32.055	32.5775	31.955	3598
1777998600	31.925	-0.33	-1.02	31.93	32.049999	31.79	15036
1777653000	32.255	0.07	0.23	32.195	32.3025	32.097499	2346
1777566600	32.182499	0.07	0.23	31.965	32.252499	31.9025	1027
1777480200	32.1075	-0.17	-0.51	32.18	32.575	28.6525	4174
1777393800	32.2725	0.3	0.95	32.2	32.5	32.064999	11581
1777307400	31.97	0.05	0.15	31.835	32.005	31.7525	31839
1777048200	31.9225	-0.3	-0.93	31.995	32.1025	31.8325	5234
1776961800	32.222499	-0.2	-0.62	32.259999	32.39	32.1225	4872
1776875400	32.424999	-0.24	-0.72	32.57	32.595	32.38	2948
1776789000	32.659999	-0.1	-0.31	32.814999	32.95	32.6225	3284
1776702600	32.759999	-0.06	-0.17	32.52	32.8175	32.479999	43294
1776443400	32.814999	0.41	1.27	32.75	32.89	32.722499	1955
1776357000	32.4025	0	0.00	32.494999	32.494999	32.4	1258
1776270600	32.4025	0.17	0.53	32.25	32.465	32.15	1911
1776184200	32.2325	0.33	1.02	32.095	32.235	31.9375	3501
1776097800	31.9075	0.07	0.21	31.65	31.94	31.5675	4725
1775838600	31.84	-0.03	-0.09	32.034999	32.112499	31.835	3573
1775752200	31.8675	-0.01	-0.04	32.049999	32.049999	31.7	3281
1775665800	31.88	0.7	2.26	31.99	32.14	28.57	13599
1775579400	31.175	0.04	0.12	31.14	31.5425	31.1075	42016
1775147400	31.1375	0	0.00	31.1375	31.1375	31.1375	0
1775061000	31.1375	0.62	2.04	31.215	31.2775	30.9175	5542
1774974600	30.515	0.16	0.52	30.42	30.69	30.3725	18342
1774888200	30.3575	0.37	1.23	30.15	30.3975	29.9975	9939
1774632600	29.9875	-0.28	-0.91	30	30.095	29.8525	8592
1774546200	30.2625	-0.31	-1.01	30.28	30.545	30.2575	1149
1774459800	30.57	0.19	0.63	30.695	31.0625	30.39	211
1774373400	30.38	0.11	0.38	30.285	30.445	29.955	18413
1774287000	30.265	0.13	0.42	29.78	31.3725	29.6825	16996
1774027800	30.1375	0.07	0.24	30.275	30.285	30.005	19404
1773941400	30.065	-0.55	-1.80	30.31	30.4225	29.9325	6497
1773855000	30.615	-0.1	-0.31	30.825	30.8725	30.53	7114
1773768600	30.71	0.23	0.75	30.365	30.9725	30.365	4830
1773682200	30.48	0.03	0.10	30.445	30.75	30.3025	8680
1773423000	30.45	0.2	0.66	30.295	30.675	30.1075	4114
1773336600	30.25	-0.32	-1.05	30.46	30.535	30.1275	3528
1773250200	30.5725	-0.44	-1.43	30.83	30.8825	30.515	5141
1773163800	31.015	0.54	1.77	31.015	31.1025	30.6875	11212
1773077400	30.475	-0.28	-0.91	30.405	31.0275	30.2275	42236
1772818200	30.755	-0.64	-2.05	31.28	31.3625	30.59	6239