Xtrackers IE Public Limited Company【XWFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	34.425	-0.22	-0.62	34.42	34.4425	34.105	1676
1782405000	34.64	0.04	0.11	34.35	34.8175	34.34	3246
1782318600	34.6025	0.01	0.04	34.53	34.6575	29.9875	400
1782232200	34.59	0	0.01	34.43	34.6325	34.2325	17184
1782145800	34.5875	0.2	0.57	34.435	34.7	34.36	16595
1781886600	34.39	-0.16	-0.46	34.33	34.465	34.25	1103
1781800200	34.55	0.08	0.22	34.67	35.2	34.335	3535
1781713800	34.4725	0.39	1.14	34.225	34.5075	34.1375	3357
1781627400	34.0825	0.31	0.91	34.05	34.09	34.015	1794
1781541000	33.775	0.22	0.66	33.775	33.775	33.775	25961
1781281800	33.5525	0.71	2.16	33.325	33.5925	33.165	2157
1781195400	32.8425	0.02	0.05	32.895	33.145	32.7125	1919
1781109000	32.8275	0.13	0.39	32.89	32.9775	32.555	3496
1781022600	32.7	-0.22	-0.66	32.77	33.095	32.7	1452
1780936200	32.917499	0.05	0.14	32.715	33.1	32.7	9901
1780677000	32.869999	0.06	0.18	32.88	33.057499	32.682499	4109
1780590600	32.81	0.62	1.93	32.405	32.81	28.88	641
1780504200	32.189999	-0.38	-1.17	32.509999	32.78	28.7575	653
1780417800	32.57	0.12	0.37	32.49	32.597499	28.715	2959
1780331400	32.45	-0.21	-0.64	32.555	32.72	28.8	14390
1780072200	32.659999	0.19	0.59	32.545	32.81	32.43	4355
1779985800	32.47	-0.23	-0.71	32.505	32.595	32.4	7752
1779899400	32.7025	-0.13	-0.39	32.86	33.08	32.685	2266
1779813000	32.83	0.03	0.10	33.034999	33.034999	32.78	4519
1779467400	32.7975	0.17	0.53	32.825	32.9125	32.697499	2859
1779381000	32.625	0.05	0.16	32.625	32.625	32.625	1104
1779294600	32.572499	0.11	0.35	32.29	32.7075	32.24	10826
1779208200	32.4575	-0.01	-0.04	32.58	32.7025	32.3825	2957
1779121800	32.47	0.09	0.29	32.47	32.47	32.47	14467
1778862600	32.377499	0.11	0.35	32.439999	32.4525	32.205	3179
1778776200	32.265	0.32	0.99	31.975	32.292499	31.895	7445
1778689800	31.95	-0.08	-0.24	32.095	32.167499	31.8375	1181
1778603400	32.0275	0.13	0.41	31.975	32.2075	31.82	916
1778517000	31.8975	-0.01	-0.02	31.975	32.472499	31.8525	22309
1778257800	31.9025	-0.5	-1.54	32.075	32.2975	28.63	1184
1778171400	32.4	0	0.00	32.4	32.4	32.4	0
1778085000	32.4	0.47	1.49	32.055	32.5775	31.955	3598
1777998600	31.925	-0.33	-1.02	31.93	32.049999	31.79	15036
1777653000	32.255	0.07	0.23	32.195	32.3025	32.097499	2346
1777566600	32.182499	0.07	0.23	31.965	32.252499	31.9025	1027
1777480200	32.1075	-0.17	-0.51	32.18	32.575	28.6525	4174
1777393800	32.2725	0.3	0.95	32.2	32.5	32.064999	11581
1777307400	31.97	0.05	0.15	31.835	32.005	31.7525	31839
1777048200	31.9225	-0.3	-0.93	31.995	32.1025	31.8325	5234
1776961800	32.222499	-0.2	-0.62	32.259999	32.39	32.1225	4872
1776875400	32.424999	-0.24	-0.72	32.57	32.595	32.38	2948
1776789000	32.659999	-0.1	-0.31	32.814999	32.95	32.6225	3284
1776702600	32.759999	-0.06	-0.17	32.52	32.8175	32.479999	43294
1776443400	32.814999	0.41	1.27	32.75	32.89	32.722499	1955
1776357000	32.4025	0	0.00	32.494999	32.494999	32.4	1258
1776270600	32.4025	0.17	0.53	32.25	32.465	32.15	1911
1776184200	32.2325	0.33	1.02	32.095	32.235	31.9375	3501
1776097800	31.9075	0.07	0.21	31.65	31.94	31.5675	4725
1775838600	31.84	-0.03	-0.09	32.034999	32.112499	31.835	3573
1775752200	31.8675	-0.01	-0.04	32.049999	32.049999	31.7	3281
1775665800	31.88	0.7	2.26	31.99	32.14	28.57	13599
1775579400	31.175	0.04	0.12	31.14	31.5425	31.1075	42016
1775147400	31.1375	0	0.00	31.1375	31.1375	31.1375	0
1775061000	31.1375	0.62	2.04	31.215	31.2775	30.9175	5542
1774974600	30.515	0.16	0.52	30.42	30.69	30.3725	18342
1774888200	30.3575	0.37	1.23	30.15	30.3975	29.9975	9939