Xworld Fin【XWFS】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	28.015	0.03	0.10	27.975	28.17	27.935	4122
1732815000	27.9875	0.05	0.17	27.9875	27.9875	27.9875	639
1732728600	27.94	-0.1	-0.34	27.94	27.94	27.94	580
1732642200	28.035	-0.04	-0.12	28.035	28.035	28.035	15323
1732555800	28.07	0.07	0.24	28.06	28.4225	27.8975	3478
1732296600	28.0025	0.32	1.15	28.0025	28.0025	28.0025	1609
1732210200	27.685	0.44	1.62	27.27	27.7075	27.26	2157
1732123800	27.2425	-0.27	-0.97	27.44	27.555	27.18	975
1732037400	27.51	0.01	0.02	27.305	27.51	27.2225	12248
1731951000	27.505	0.12	0.45	27.37	27.5175	27.365	2283
1731691800	27.3825	0.15	0.53	27.385	27.4125	27.3275	945
1731605400	27.2375	0.02	0.06	27.2375	27.2375	27.2375	282
1731519000	27.22	0.02	0.09	27.22	27.22	27.22	849
1731432600	27.195	0.12	0.43	27.095	27.195	27.0525	11310
1731346200	27.0775	0.46	1.74	27.0775	27.0775	27.0775	1104
1731087000	26.615	0.12	0.45	26.455	26.63	26.41	574
1731000600	26.495	-0.09	-0.35	26.56	26.61	26.48	15555
1730914200	26.5875	1.09	4.29	26.725	27.045	26.27	2778
1730827800	25.495	0.08	0.30	25.43	25.53	25.315	3129
1730741400	25.4175	-0.15	-0.59	25.4175	25.4175	25.4175	1047
1730482200	25.5675	-0.04	-0.17	25.61	25.61	25.56	608
1730395800	25.61	0	0.00	25.56	25.815	25.2325	2664
1730309400	25.61	0.06	0.25	25.6	25.6575	25.59	1292
1730223000	25.545	-0.11	-0.41	25.545	25.545	25.545	10048
1730136600	25.65	0.18	0.73	25.465	25.65	25.465	236
1729873800	25.465	-0.12	-0.47	25.565	25.6175	25.4475	3779
1729787400	25.585	-0.04	-0.16	25.585	25.585	25.585	784
1729701000	25.625	-0.06	-0.23	25.675	25.675	25.59	418
1729614600	25.685	-0.03	-0.10	25.67	25.7675	25.5375	13954
1729528200	25.71	-0.14	-0.54	25.86	25.92	25.6925	545
1729269000	25.85	-0.04	-0.15	25.85	25.85	25.85	3218
1729182600	25.89	0.18	0.70	25.89	25.89	25.89	308
1729096200	25.71	0.2	0.76	25.52	25.7325	25.49	2897
1729009800	25.515	0.07	0.29	25.475	25.515	25.465	6347
1728923400	25.44	0.16	0.62	25.42	25.4525	25.3875	2080
1728664200	25.2825	0.33	1.33	25.02	25.3025	24.9025	372
1728577800	24.95	0.04	0.18	24.92	25.26	24.63	567
1728491400	24.905	0.09	0.36	24.905	24.905	24.905	806
1728405000	24.815	-0.07	-0.28	24.815	24.815	24.815	11844
1728318600	24.885	0.11	0.45	24.94	25.095	24.8675	132
1728059400	24.7725	0.24	0.97	24.7725	24.7725	24.7725	119
1727973000	24.535	0.11	0.43	24.48	24.565	24.475	7371
1727886600	24.43	-0.01	-0.02	24.315	24.4725	24.0725	721
1727800200	24.435	0.12	0.50	24.38	24.54	24.1825	2137
1727713800	24.3125	-0.12	-0.50	24.3125	24.3125	24.3125	12
1727454600	24.435	0.15	0.62	24.335	24.515	23.97	1021
1727368200	24.285	0.15	0.60	24.285	24.285	24.285	2183
1727281800	24.14	-0.21	-0.86	24.145	24.1475	24.1025	408
1727195400	24.35	-0.07	-0.29	24.35	24.35	24.35	6274
1727109000	24.42	-0.04	-0.16	24.455	24.465	24.3975	1534
1726849800	24.46	-0.07	-0.30	24.46	24.46	24.46	4
1726763400	24.5325	0.16	0.67	24.5325	24.5325	24.5325	64
1726677000	24.37	-0.19	-0.75	24.4	24.5975	23.99	2670
1726590600	24.555	0.36	1.47	24.555	24.555	24.555	1356
1726504200	24.2	-0.03	-0.11	24.2	24.2	24.2	4
1726245000	24.2275	0.09	0.36	24.2275	24.2275	24.2275	113
1726158600	24.14	0.28	1.15	24.14	24.14	24.14	435
1726072200	23.865	-0.08	-0.31	24.04	24.2325	23.76	3922
1725985800	23.94	-0.36	-1.47	23.94	23.94	23.94	8440
1725899400	24.2975	0.36	1.50	24.16	24.34	23.99	212
1725640200	23.9375	-0.26	-1.07	23.9375	23.9375	23.9375	11289
1725553800	24.1975	-0.17	-0.71	24.1975	24.1975	24.1975	172
1725467400	24.37	-0.28	-1.14	24.365	24.525	24.3175	5794
1725381000	24.65	0.08	0.33	24.65	24.65	24.65	5869
1725294600	24.57	0.16	0.66	24.57	24.57	24.57	639