Xtrackers MSCI World Momentum ESG UCITS ETF【XWEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	67.305	0	0.00	67.305	67.305	67.305	0
1780504200	67.305	0.05	0.07	67.24	67.555	66.97	38
1780417800	67.255	0.99	1.50	66.56	67.29	66.269999	7312
1780331400	66.26	-0.43	-0.64	66.69	66.709999	65.769999	267
1780072200	66.69	0.16	0.23	66.819999	66.819999	66.655	12
1779985800	66.535	-0.02	-0.03	66.23	66.584999	65.815	1135
1779899400	66.555	1.04	1.59	67.069999	67.54	66.19	2580
1779813000	65.515	0	0.00	65.515	65.515	65.515	0
1779467400	65.515	0.64	0.99	65.64	65.64	65.254999	309
1779381000	64.875	1.75	2.76	64.94	65.16	64.364999	1362
1779294600	63.13	0	0.00	63.13	63.13	63.13	0
1779208200	63.13	-0.73	-1.14	63.48	63.78	62.825	150
1779121800	63.855	-0.65	-1.00	64.66	65.05	63.825	644
1778862600	64.5	0	0.00	64.5	64.5	64.5	0
1778776200	64.5	0	0.00	64.5	64.5	64.5	0
1778689800	64.5	0	0.00	64.5	64.5	64.5	0
1778603400	64.5	1.28	2.02	65.14	65.19	64.444999	140
1778517000	63.225	0	0.00	63.225	63.225	63.225	0
1778257800	63.225	0	0.00	63.225	63.225	63.225	0
1778171400	63.225	0	0.00	63.225	63.225	63.225	0
1778085000	63.225	0	0.00	63.225	63.225	63.225	0
1777998600	63.225	1.09	1.75	62.57	63.305	62.525	3864
1777653000	62.135	0	0.00	62.135	62.135	62.135	0
1777566600	62.135	0.93	1.52	61.85	62.2	61.71	123
1777480200	61.205	-0.38	-0.61	61.42	61.44	61.13	150
1777393800	61.58	0	0.00	61.58	61.58	61.58	0
1777307400	61.58	0	0.00	61.58	61.58	61.58	0
1777048200	61.58	0	0.00	61.58	61.58	61.58	0
1776961800	61.58	-0.18	-0.28	61.05	61.635	60.865	1259
1776875400	61.755	0	0.00	61.755	61.755	61.755	0
1776789000	61.755	0	0.00	61.755	61.755	61.755	0
1776702600	61.755	0	0.00	61.755	61.755	61.755	0
1776443400	61.755	0.88	1.45	61.8	61.825	61.695	160
1776357000	60.875	0	0.00	60.875	60.875	60.875	0
1776270600	60.875	0	0.00	60.875	60.875	60.875	0
1776184200	60.875	0.89	1.48	60.47	60.88	60.38	1069
1776097800	59.985	0	0.00	59.985	59.985	59.985	0
1775838600	59.985	1.07	1.82	59.37	60.1	59.37	6429
1775752200	58.915	0	0.00	58.915	58.915	58.915	0
1775665800	58.915	3.18	5.70	58.84	59.215	58.68	5273
1775579400	55.74	-0.45	-0.80	56.01	56.485	55.375	1785
1775147400	56.19	0	0.00	56.19	56.19	56.19	0
1775061000	56.19	1.86	3.42	55.56	56.275	55.2	1130
1774978200	54.33	0	0.00	54.33	54.33	54.33	0
1774891800	54.33	0	0.00	54.33	54.33	54.33	0
1774632600	54.33	0	0.00	54.33	54.33	54.33	0
1774546200	54.33	-0.88	-1.59	54.75	54.77	54.32	170
1774459800	55.205	0	0.00	55.205	55.205	55.205	0
1774373400	55.205	0.77	1.41	54.85	55.31	54.85	1402
1774287000	54.435	0	0.00	54.435	54.435	54.435	0
1774027800	54.435	-1.07	-1.93	54.44	54.58	54.325	1212
1773941400	55.505	0	0.00	55.505	55.505	55.505	0
1773855000	55.505	0	0.00	55.505	55.505	55.505	0
1773768600	55.505	0	0.00	55.505	55.505	55.505	0
1773682200	55.505	0.45	0.82	55.505	55.505	55.505	0
1773423000	55.055	-0.56	-1.01	55.41	55.465	54.96	1760
1773336600	55.615	-0.9	-1.59	55.51	55.825	55.135	160
1773250200	56.515	-0.69	-1.20	56.515	56.515	56.515	0
1773163800	57.2	1.92	3.47	56.76	57.4	56.22	170
1773077400	55.28	-0.34	-0.61	55.28	55.28	55.28	0
1772818200	55.62	-0.53	-0.94	56.12	56.365	55.025	278
1772731800	56.15	-1.28	-2.22	56.15	56.15	56.15	0