Xtrackers IE Public Limited Company【XWCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.34	0.65	1.63	39.66	40.415	39.085	5083
1780590600	39.6925	-0.02	-0.04	39.975	40.4025	39.67	8425
1780504200	39.7075	0.36	0.92	39.445	39.955	39.38	2661
1780417800	39.345	-0.14	-0.34	39.635	39.91	39.2775	2848
1780331400	39.48	-0.53	-1.32	39.75	40.2875	39.4525	6870
1780072200	40.0075	-0.81	-1.98	40.235	40.3325	39.9825	2709
1779985800	40.8175	-0.36	-0.87	41.265	41.265	40.7675	4380
1779899400	41.175	0.53	1.30	40.69	41.225	40.5025	11244
1779813000	40.645	-0.42	-1.02	41.225	41.225	40.55	6687
1779467400	41.065	-0.09	-0.22	41.17	41.3875	40.9625	1199
1779381000	41.155	-0.64	-1.52	41.74	41.9075	40.9	1293
1779294600	41.79	-0.3	-0.71	41.955	42.0875	41.545	1417
1779208200	42.09	0.5	1.21	41.875	42.555	41.485	4202
1779121800	41.5875	0.07	0.17	41.51	41.795	40.93	2433
1778862600	41.5175	0.33	0.80	41.765	41.91	41.34	1985
1778776200	41.19	0.42	1.04	40.93	41.215	40.72	22641
1778689800	40.765	-0.03	-0.07	40.675	41.175	40.3875	5678
1778603400	40.795	0.95	2.38	40.085	40.845	40.0575	24902
1778517000	39.8475	-0.57	-1.40	40.53	40.65	39.8225	1785
1778257800	40.415	0.13	0.31	40.225	40.64	40.225	1158
1778171400	40.29	-0.23	-0.56	40.61	40.9025	40.095	9470
1778085000	40.515	0.2	0.50	40.685	40.9775	40.385	2479
1777998600	40.3125	-0.41	-0.99	40.4	40.51	40.115	961
1777653000	40.7175	0.29	0.71	40.64	40.9025	40.555	1153
1777566600	40.43	0.32	0.80	39.995	40.6775	39.9475	7290
1777480200	40.1075	-0.41	-1.02	40.31	40.775	39.98	1573
1777393800	40.52	0.43	1.07	39.655	40.89	39.5375	3818
1777307400	40.0925	-0.38	-0.95	40.335	40.585	39.9725	1859
1777048200	40.475	0.12	0.28	40.535	40.6925	40.45	690
1776961800	40.36	0.52	1.29	40.085	40.51	39.89	5228
1776875400	39.845	0.12	0.31	40.045	40.075	39.34	704
1776789000	39.7225	-0.32	-0.79	40.02	40.0575	39.6075	2232
1776702600	40.0375	0.23	0.58	39.81	40.425	39.81	1191
1776443400	39.805	0.22	0.56	39.735	39.85	39.2375	9907
1776357000	39.585	0.26	0.66	39.43	39.8025	38.945	14857
1776270600	39.325	-0.23	-0.59	39.66	39.8175	39.23	1266
1776184200	39.5575	-0.29	-0.72	39.695	40.17	39.1875	3116
1776097800	39.845	-0.48	-1.18	40.295	40.75	39.8375	3688
1775838600	40.3225	-0.35	-0.85	40.81	40.885	40.3125	5914
1775752200	40.67	0.29	0.72	40.66	40.71	40.0825	721
1775665800	40.38	-0.02	-0.04	39.605	40.5175	39.605	4193
1775579400	40.395	-0.15	-0.36	40.915	41.235	40.3175	3283
1775147400	40.5425	0.34	0.86	40.405	40.705	40.2425	3271
1775061000	40.1975	-0.16	-0.40	40.485	40.575	39.9025	6811
1774974600	40.3575	-0.37	-0.90	40.765	40.885	40.1725	1791
1774888200	40.725	0.66	1.64	40.3	40.8475	40.14	1989
1774632600	40.0675	0.18	0.46	39.855	40.1225	39.5825	706
1774546200	39.885	0.14	0.35	39.705	40.1475	39.585	414
1774459800	39.7475	-0.07	-0.16	40.13	40.2325	39.365	4466
1774373400	39.8125	0.35	0.89	39.715	39.925	39.3325	4329
1774287000	39.46	-0.22	-0.56	39.385	40.2625	39.325	7054
1774027800	39.6825	-0.12	-0.29	39.9	40.1375	39.4925	17696
1773941400	39.7975	-0.83	-2.04	40.545	40.545	39.725	1849
1773855000	40.625	-0.95	-2.29	41.19	41.245	40.51	1459
1773768600	41.575	0.06	0.14	41.575	41.575	41.575	2132
1773682200	41.515	-0.08	-0.19	41.595	41.9125	41.4725	2723
1773423000	41.595	0.54	1.32	41.415	41.775	41.25	11448
1773336600	41.0525	0.15	0.35	40.745	41.1775	40.3975	3405
1773250200	40.9075	-0.56	-1.36	41.405	41.5725	40.65	25908
1773163800	41.47	0.27	0.66	41.535	41.7175	40.7525	7508
1773077400	41.2	0.03	0.07	40.945	41.645	40.945	19784