Xworld Con Stap【XWCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743438600	38.665	0.26	0.68	38.615	38.775	38.495	917
1743183000	38.405	0.13	0.34	38.405	38.405	38.405	35
1743096600	38.275	0.22	0.57	38.215	38.43	38.02	2
1743010200	38.0575	0.36	0.95	38.0575	38.0575	38.0575	150
1742923800	37.6975	-0.32	-0.85	37.6975	37.6975	37.6975	13
1742837400	38.02	-0.01	-0.02	38.02	38.02	38.02	256
1742578200	38.0275	0.09	0.24	37.89	38.05	37.8225	52
1742491800	37.935	0.06	0.15	37.935	37.935	37.935	2750
1742405400	37.8775	-0.16	-0.43	37.89	37.915	37.8475	3
1742319000	38.04	-0.16	-0.43	38.185	38.3625	37.9975	150
1742232600	38.2025	0.29	0.77	38.25	38.2725	38.135	238
1741973400	37.91	0.09	0.24	37.77	37.97	37.605	538
1741887000	37.82	-0.26	-0.69	37.84	38.125	37.7675	738
1741800600	38.0825	-0.58	-1.49	38.74	39.2225	37.9925	807
1741714200	38.6575	-0.8	-2.03	39.205	39.205	38.575	1373
1741627800	39.4575	0.12	0.30	39.2	39.73	39.1125	83
1741368600	39.34	0.02	0.04	39.34	39.34	39.34	129
1741282200	39.325	0.03	0.06	39.19	39.7175	39.09	223
1741195800	39.3	-0.78	-1.95	39.445	39.5075	39.19	424
1741109400	40.08	0.02	0.04	40.185	40.37	39.9625	377
1741023000	40.0625	0.24	0.61	40.265	40.2725	39.7975	312
1740763800	39.82	0.08	0.21	39.61	40.07	39.61	33
1740677400	39.7375	0	0.00	39.52	39.83	39.4	1130
1740591000	39.7375	-0.42	-1.05	40.285	40.285	39.66	38
1740504600	40.1575	0.54	1.36	39.8	40.165	39.6275	269
1740418200	39.6175	0.38	0.97	39.635	39.7475	39.38	7339
1740159000	39.235	0.2	0.51	39.14	39.2525	38.945	1096
1740072600	39.035	-0.3	-0.76	39.315	39.58	38.7825	8503
1739986200	39.3325	0.27	0.69	39.21	39.38	39.125	16
1739899800	39.0625	-0.23	-0.58	39.265	39.265	38.9025	55
1739813400	39.29	-0.1	-0.25	39.37	39.37	39.2125	304
1739554200	39.3875	-0.23	-0.57	39.465	39.465	39.3	341
1739467800	39.6125	0.04	0.09	39.705	39.795	39.4625	33
1739381400	39.575	0.18	0.44	39.615	39.95	38.9	131
1739295000	39.4	0.12	0.31	39.4	39.4	39.4	228
1739208600	39.2775	0.11	0.28	39.075	39.3675	39.075	424
1738949400	39.1675	0.04	0.10	39.265	39.62	38.64	18
1738863000	39.13	0.58	1.49	39.13	39.18	39.1175	917
1738776600	38.555	0.03	0.09	38.335	38.59	38.315	668
1738690200	38.52	-0.24	-0.61	38.75	38.75	38.415	177
1738603800	38.755	-0.08	-0.19	38.68	39	38.4275	25
1738344600	38.83	-0.01	-0.02	38.895	39.09	38.7675	319
1738258200	38.8375	0.17	0.45	38.71	38.8675	38.5975	102
1738171800	38.6625	-0.12	-0.31	38.355	38.735	38.355	395
1738085400	38.7825	0.28	0.73	39.045	39.045	38.76	51
1737999000	38.5025	0.66	1.74	38.125	38.535	37.9825	281
1737739800	37.845	-0.1	-0.26	37.845	37.845	37.845	46
1737653400	37.945	-0.13	-0.34	38.025	38.0725	37.84	539
1737567000	38.075	-0.11	-0.28	38.02	38.22	37.9825	3
1737480600	38.18	0.08	0.20	38.19	38.3175	38.145	204
1737394200	38.1025	-0.1	-0.26	38.145	38.33	37.9875	95
1737135000	38.2025	0.57	1.51	38.065	38.255	37.9125	1
1737048600	37.6325	0.09	0.25	37.755	38.27	37.4725	632
1736962200	37.54	-0.03	-0.09	37.54	37.54	37.54	0
1736875800	37.5725	-0.14	-0.36	37.79	37.81	37.5425	360
1736789400	37.71	-0.04	-0.11	37.71	37.71	37.71	0
1736530200	37.75	-0.3	-0.79	37.75	37.75	37.75	225
1736443800	38.05	0.4	1.07	38.06	38.1875	37.905	81
1736357400	37.6475	0.24	0.65	37.605	37.6925	37.53	500
1736271000	37.405	-0.14	-0.38	37.405	37.405	37.405	1416
1736184600	37.5475	-0.39	-1.03	37.5475	37.5475	37.5475	1
1735925400	37.94	-0.12	-0.32	37.94	37.94	37.94	2
1735839000	38.06	0.42	1.12	37.75	38.2475	37.75	633