Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 9.401 | -0 | -0.01 | 9.417 | 9.417 | 9.395 | 2276 |
| 1783096200 | 9.4015 | -0.01 | -0.14 | 9.411 | 9.4185 | 9.395 | 693 |
| 1783009800 | 9.4145 | 0.01 | 0.06 | 9.397 | 9.429 | 9.381 | 3933 |
| 1782923400 | 9.409 | -0.05 | -0.50 | 9.4019999 | 9.433 | 9.368 | 18962 |
| 1782837000 | 9.4565 | 0 | 0.00 | 9.4565 | 9.4565 | 9.4565 | 0 |
| 1782750600 | 9.4565 | 0 | 0.00 | 9.4565 | 9.4565 | 9.4565 | 0 |
| 1782491400 | 9.4565 | 0.01 | 0.08 | 9.456 | 9.457 | 9.435 | 1799 |
| 1782405000 | 9.449 | 0.05 | 0.59 | 9.44 | 9.4614999 | 9.4285 | 1280 |
| 1782318600 | 9.394 | 0 | 0.00 | 9.394 | 9.394 | 9.394 | 0 |
| 1782232200 | 9.394 | 0.01 | 0.10 | 9.384 | 9.4035 | 9.3375 | 1910 |
| 1782145800 | 9.3844999 | -0 | -0.02 | 9.394 | 9.395 | 9.38 | 1333 |
| 1781886600 | 9.3859999 | -0.03 | -0.33 | 9.4019999 | 9.41 | 9.377 | 1284 |
| 1781800200 | 9.417 | 0 | 0.02 | 9.414 | 9.4385 | 9.3335 | 1248 |
| 1781713800 | 9.4149999 | 0.01 | 0.10 | 9.409 | 9.428 | 9.393 | 653 |
| 1781627400 | 9.4055 | 0.01 | 0.07 | 9.492 | 9.496 | 9.393 | 5115 |
| 1781541000 | 9.3989999 | 0.01 | 0.13 | 9.403 | 9.403 | 9.3975 | 296 |
| 1781281800 | 9.3865 | 0.02 | 0.23 | 9.391 | 9.4135 | 9.368 | 414 |
| 1781195400 | 9.365 | 0.01 | 0.05 | 9.353 | 9.375 | 9.3325 | 2693 |
| 1781109000 | 9.36 | 0.02 | 0.19 | 9.3539999 | 9.441 | 9.344 | 3704 |
| 1781022600 | 9.3425 | 0 | 0.02 | 9.346 | 9.357 | 9.3315 | 5956 |
| 1780936200 | 9.3405 | -0.04 | -0.47 | 9.33 | 9.359 | 9.3275 | 700 |
| 1780677000 | 9.3844999 | 0 | 0.00 | 9.3844999 | 9.3844999 | 9.3844999 | 0 |
| 1780590600 | 9.3844999 | 0.02 | 0.20 | 9.374 | 9.392 | 9.3695 | 2676 |
| 1780504200 | 9.3655 | -0.02 | -0.22 | 9.372 | 9.3844999 | 9.3605 | 2735 |
| 1780417800 | 9.3859999 | 0.03 | 0.31 | 9.3989999 | 9.403 | 9.3705 | 11990 |
| 1780331400 | 9.357 | -0.04 | -0.37 | 9.38 | 9.3865 | 9.349 | 3219 |
| 1780072200 | 9.392 | 0.02 | 0.17 | 9.3859999 | 9.393 | 9.3765 | 6186 |
| 1779985800 | 9.376 | 0.01 | 0.13 | 9.357 | 9.4135 | 9.3495 | 1401 |
| 1779899400 | 9.3635 | 0.01 | 0.16 | 9.372 | 9.377 | 9.355 | 50 |
| 1779813000 | 9.349 | 0.04 | 0.42 | 9.357 | 9.3645 | 9.3475 | 1362 |
| 1779467400 | 9.3095 | 0.02 | 0.19 | 9.32 | 9.3364999 | 9.3055 | 1593 |
| 1779381000 | 9.2914999 | -0.01 | -0.15 | 9.305 | 9.3335 | 9.267 | 2098 |
| 1779294600 | 9.3055 | -0.06 | -0.67 | 9.303 | 9.315 | 9.3005 | 690 |
| 1779208200 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1779121800 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1778862600 | 9.368 | 0 | 0.00 | 9.368 | 9.368 | 9.368 | 0 |
| 1778776200 | 9.368 | 0.03 | 0.28 | 9.367 | 9.3829999 | 9.3565 | 13405 |
| 1778689800 | 9.3415 | -0.02 | -0.16 | 9.353 | 9.3585 | 9.341 | 1569 |
| 1778603400 | 9.3565 | -0.03 | -0.35 | 9.371 | 9.3735 | 9.3535 | 1183 |
| 1778517000 | 9.3895 | -0.01 | -0.15 | 9.395 | 9.398 | 9.38 | 553 |
| 1778257800 | 9.4035 | 0 | 0.01 | 9.394 | 9.4125 | 9.3785 | 1623 |
| 1778171400 | 9.403 | -0 | -0.03 | 9.419 | 9.427 | 9.401 | 768 |
| 1778085000 | 9.4055 | 0.02 | 0.21 | 9.405 | 9.407 | 9.398 | 356 |
| 1777998600 | 9.3859999 | 0 | 0.00 | 9.3859999 | 9.3859999 | 9.3859999 | 0 |
| 1777653000 | 9.3859999 | 0 | 0.05 | 9.3859999 | 9.404 | 9.372 | 416 |
| 1777566600 | 9.381 | 0.01 | 0.06 | 9.3699999 | 9.384 | 9.367 | 5817 |
| 1777480200 | 9.375 | -0.02 | -0.20 | 9.405 | 9.405 | 9.372 | 3389 |
| 1777393800 | 9.394 | -0.01 | -0.11 | 9.397 | 9.4019999 | 9.3765 | 4220 |
| 1777307400 | 9.4045 | -0.01 | -0.08 | 9.413 | 9.42 | 9.4025 | 20177 |
| 1777048200 | 9.412 | -0.01 | -0.11 | 9.405 | 9.422 | 9.3945 | 11651 |
| 1776961800 | 9.4225 | 0 | 0.00 | 9.4225 | 9.4225 | 9.4225 | 0 |
| 1776875400 | 9.4225 | 0.01 | 0.07 | 9.433 | 9.435 | 9.419 | 2660 |
| 1776789000 | 9.416 | -0.02 | -0.22 | 9.439 | 9.4435 | 9.4095 | 104929 |
| 1776702600 | 9.4365 | -0.01 | -0.05 | 9.433 | 9.4445 | 9.4265 | 1024 |
| 1776443400 | 9.4415 | 0.02 | 0.26 | 9.42 | 9.4495 | 9.4175 | 1263 |
| 1776357000 | 9.417 | -0 | -0.01 | 9.424 | 9.43 | 9.414 | 2759 |
| 1776270600 | 9.418 | -0 | -0.03 | 9.43 | 9.4355 | 9.4175 | 3126 |
| 1776184200 | 9.4205 | 0.03 | 0.31 | 9.425 | 9.425 | 9.406 | 541 |
| 1776097800 | 9.3915 | -0.01 | -0.14 | 9.389 | 9.4835 | 9.295 | 984 |
| 1775838600 | 9.405 | 0 | 0.00 | 9.409 | 9.4215 | 9.397 | 3341 |
| 1775752200 | 9.405 | -0.02 | -0.17 | 9.4149999 | 9.4185 | 9.392 | 983 |
| 1775665800 | 9.421 | 0.06 | 0.61 | 9.437 | 9.441 | 9.42 | 769462 |
| 1775579400 | 9.364 | -0.03 | -0.37 | 9.388 | 9.3905 | 9.3555 | 27440 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
