Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.7955 | -0.01 | -0.10 | 7.811 | 7.8115 | 7.7875 | 4161 |
| 1732210200 | 7.803 | -0.01 | -0.10 | 7.803 | 7.803 | 7.803 | 0 |
| 1732123800 | 7.8105 | 0 | 0.01 | 7.8105 | 7.8105 | 7.8105 | 0 |
| 1732037400 | 7.81 | 0.03 | 0.39 | 7.81 | 7.81 | 7.81 | 55663 |
| 1731951000 | 7.7795 | 0 | 0.06 | 7.7795 | 7.7795 | 7.7795 | 0 |
| 1731691800 | 7.7745 | -0.03 | -0.38 | 7.7745 | 7.7745 | 7.7745 | 0 |
| 1731605400 | 7.804 | 0.01 | 0.14 | 7.804 | 7.804 | 7.804 | 0 |
| 1731519000 | 7.793 | -0.01 | -0.14 | 7.794 | 7.823 | 7.7815 | 28060 |
| 1731432600 | 7.804 | -0.02 | -0.28 | 7.82 | 7.8255 | 7.803 | 997791 |
| 1731346200 | 7.826 | -0.01 | -0.17 | 7.826 | 7.826 | 7.826 | 0 |
| 1731087000 | 7.839 | 0.03 | 0.35 | 7.837 | 7.855 | 7.8265 | 1455 |
| 1731000600 | 7.812 | 0.04 | 0.50 | 7.812 | 7.812 | 7.812 | 0 |
| 1730914200 | 7.7735 | -0.04 | -0.55 | 7.7735 | 7.7735 | 7.7735 | 0 |
| 1730827800 | 7.8165 | -0.02 | -0.27 | 7.835 | 7.837 | 7.815 | 1455 |
| 1730741400 | 7.8375 | 0.02 | 0.27 | 7.834 | 7.854 | 7.831 | 1455 |
| 1730482200 | 7.8165 | -0.02 | -0.28 | 7.843 | 7.8735 | 7.812 | 4292 |
| 1730395800 | 7.8385 | -0.02 | -0.19 | 7.8385 | 7.8385 | 7.8385 | 21025 |
| 1730309400 | 7.8535 | 0.04 | 0.46 | 7.8535 | 7.8535 | 7.8535 | 0 |
| 1730223000 | 7.8175 | -0.01 | -0.13 | 7.831 | 7.843 | 7.8095 | 28314 |
| 1730136600 | 7.828 | -0.04 | -0.49 | 7.851 | 7.851 | 7.825 | 80000 |
| 1729873800 | 7.8665 | -0 | -0.01 | 7.866 | 7.87 | 7.866 | 3320 |
| 1729787400 | 7.867 | 0.01 | 0.19 | 7.867 | 7.867 | 7.867 | 0 |
| 1729701000 | 7.852 | -0.01 | -0.08 | 7.852 | 7.852 | 7.852 | 2898 |
| 1729614600 | 7.8585 | -0.02 | -0.20 | 7.8585 | 7.8585 | 7.8585 | 25806 |
| 1729528200 | 7.874 | -0.04 | -0.54 | 7.886 | 7.886 | 7.8715 | 5550 |
| 1729269000 | 7.917 | 0.01 | 0.08 | 7.917 | 7.917 | 7.917 | 0 |
| 1729182600 | 7.9105 | -0.04 | -0.54 | 7.9105 | 7.9105 | 7.9105 | 350 |
| 1729096200 | 7.9535 | 0.03 | 0.33 | 7.9535 | 7.9535 | 7.9535 | 0 |
| 1729009800 | 7.927 | 0.04 | 0.54 | 7.927 | 7.927 | 7.927 | 45899 |
| 1728923400 | 7.8845 | -0.03 | -0.33 | 7.888 | 7.888 | 7.879 | 2848 |
| 1728664200 | 7.9105 | 0.01 | 0.07 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1728577800 | 7.905 | -0.01 | -0.18 | 7.906 | 7.9105 | 7.896 | 2150 |
| 1728491400 | 7.919 | -0.01 | -0.07 | 7.93 | 7.9355 | 7.916 | 7750 |
| 1728405000 | 7.9245 | -0 | -0.06 | 7.9245 | 7.9245 | 7.9245 | 10442 |
| 1728318600 | 7.929 | -0.03 | -0.34 | 7.929 | 7.929 | 7.929 | 0 |
| 1728059400 | 7.956 | -0.07 | -0.85 | 7.982 | 8.003 | 7.9275 | 3748 |
| 1727973000 | 8.0245 | -0.01 | -0.11 | 8.02 | 8.0295 | 8.0079999 | 1867 |
| 1727886600 | 8.033 | -0.04 | -0.45 | 8.033 | 8.033 | 8.033 | 0 |
| 1727800200 | 8.069 | 0.03 | 0.32 | 8.075 | 8.075 | 8.068 | 5950 |
| 1727713800 | 8.043 | -0.01 | -0.07 | 8.043 | 8.043 | 8.043 | 8775 |
| 1727454600 | 8.049 | 0.02 | 0.19 | 8.049 | 8.049 | 8.049 | 0 |
| 1727368200 | 8.0335 | -0.01 | -0.09 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1727281800 | 8.0405 | -0.02 | -0.21 | 8.0405 | 8.0405 | 8.0405 | 0 |
| 1727195400 | 8.0574999 | 0.02 | 0.20 | 8.038 | 8.0595 | 8.028 | 3105 |
| 1727109000 | 8.0414999 | -0.01 | -0.07 | 8.0414999 | 8.0414999 | 8.0414999 | 0 |
| 1726849800 | 8.0475 | -0.01 | -0.15 | 8.071 | 8.071 | 8.046 | 42625 |
| 1726763400 | 8.0595 | -0.02 | -0.25 | 8.0595 | 8.0595 | 8.0595 | 0 |
| 1726677000 | 8.0795 | -0.02 | -0.28 | 8.0795 | 8.0795 | 8.0795 | 0 |
| 1726590600 | 8.1024999 | -0.01 | -0.09 | 8.1024999 | 8.1024999 | 8.1024999 | 0 |
| 1726504200 | 8.1095 | 0.02 | 0.22 | 8.102 | 8.1095 | 8.091 | 147688 |
| 1726245000 | 8.092 | 0.02 | 0.24 | 8.092 | 8.092 | 8.092 | 20625 |
| 1726158600 | 8.073 | -0.02 | -0.29 | 8.073 | 8.073 | 8.073 | 33111 |
| 1726072200 | 8.0965 | 0.01 | 0.17 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1725985800 | 8.0825 | 0.03 | 0.32 | 8.0825 | 8.0825 | 8.0825 | 0 |
| 1725899400 | 8.0565 | -0.02 | -0.25 | 8.0565 | 8.0565 | 8.0565 | 0 |
| 1725640200 | 8.0765 | 0.05 | 0.58 | 8.0765 | 8.0765 | 8.0765 | 0 |
| 1725553800 | 8.03 | 0.02 | 0.25 | 8.03 | 8.03 | 8.03 | 0 |
| 1725467400 | 8.01 | 0.03 | 0.38 | 7.996 | 8.0195 | 7.995 | 6983 |
| 1725381000 | 7.9795 | 0.05 | 0.57 | 7.9795 | 7.9795 | 7.9795 | 0 |
| 1725294600 | 7.934 | -0.03 | -0.38 | 7.934 | 7.934 | 7.934 | 0 |
| 1725035400 | 7.964 | 0.01 | 0.08 | 7.964 | 7.964 | 7.964 | 0 |
| 1724949000 | 7.958 | -0.02 | -0.31 | 7.958 | 7.958 | 7.958 | 0 |
| 1724862600 | 7.9825 | 0.01 | 0.19 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 1724776200 | 7.9675 | -0.02 | -0.21 | 8.0399999 | 8.0455 | 7.9255 | 5558 |
| 1724430600 | 7.9845 | 0.03 | 0.36 | 7.9845 | 7.9845 | 7.9845 | 12442 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
