Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1780590600 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1780504200 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1780417800 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1780331400 | 8.275 | 0 | 0.00 | 8.275 | 8.275 | 8.275 | 0 |
| 1780072200 | 8.275 | 0.01 | 0.17 | 8.263 | 8.2754999 | 8.262 | 2200 |
| 1779985800 | 8.2609999 | 0.01 | 0.13 | 8.264 | 8.2914999 | 8.256 | 971 |
| 1779899400 | 8.2505 | 0.06 | 0.77 | 8.26 | 8.26 | 8.2445 | 30008 |
| 1779813000 | 8.1875 | 0 | 0.00 | 8.1875 | 8.1875 | 8.1875 | 0 |
| 1779467400 | 8.1875 | 0 | 0.00 | 8.1875 | 8.1875 | 8.1875 | 0 |
| 1779381000 | 8.1875 | -0.01 | -0.16 | 8.19 | 8.1954999 | 8.1785 | 11310 |
| 1779294600 | 8.201 | 0.04 | 0.51 | 8.201 | 8.206 | 8.1625 | 1048 |
| 1779208200 | 8.159 | -0.03 | -0.42 | 8.161 | 8.1635 | 8.154 | 326286 |
| 1779121800 | 8.1935 | 0 | 0.00 | 8.1935 | 8.1935 | 8.1935 | 0 |
| 1778862600 | 8.1935 | -0.04 | -0.44 | 8.196 | 8.2005 | 8.191 | 12320 |
| 1778776200 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1778689800 | 8.23 | -0.05 | -0.65 | 8.244 | 8.2455 | 8.23 | 1721 |
| 1778603400 | 8.2835 | 0 | 0.00 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1778517000 | 8.2835 | 0 | 0.00 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1778257800 | 8.2835 | 0 | 0.00 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1778171400 | 8.2835 | 0.03 | 0.38 | 8.3 | 8.3 | 8.282 | 198832 |
| 1778085000 | 8.2525 | 0 | 0.00 | 8.2525 | 8.2525 | 8.2525 | 0 |
| 1777998600 | 8.2525 | -0.01 | -0.13 | 8.241 | 8.272 | 8.1625 | 95577 |
| 1777653000 | 8.263 | 0 | 0.00 | 8.263 | 8.263 | 8.263 | 0 |
| 1777566600 | 8.263 | 0 | 0.00 | 8.263 | 8.263 | 8.263 | 0 |
| 1777480200 | 8.263 | -0.02 | -0.28 | 8.263 | 8.263 | 8.263 | 1787 |
| 1777393800 | 8.286 | 0 | 0.00 | 8.286 | 8.286 | 8.286 | 0 |
| 1777307400 | 8.286 | -0.01 | -0.10 | 8.297 | 8.2975 | 8.2845 | 11108 |
| 1777048200 | 8.294 | -0.01 | -0.14 | 8.301 | 8.3015 | 8.293 | 28503 |
| 1776961800 | 8.3055 | 0.01 | 0.10 | 8.307 | 8.307 | 8.2995 | 33538 |
| 1776875400 | 8.2975 | 0 | 0.00 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1776789000 | 8.2975 | 0 | 0.00 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1776702600 | 8.2975 | 0 | 0.00 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1776443400 | 8.2975 | 0 | 0.00 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1776357000 | 8.2975 | 0.01 | 0.13 | 8.3 | 8.3085 | 8.2935 | 171367 |
| 1776270600 | 8.2865 | 0 | 0.00 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1776184200 | 8.2865 | 0 | 0.00 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1776097800 | 8.2865 | 0 | 0.00 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1775838600 | 8.2865 | 0 | 0.00 | 8.2865 | 8.2865 | 8.2865 | 0 |
| 1775752200 | 8.2865 | 0.04 | 0.44 | 8.285 | 8.288 | 8.2765 | 3 |
| 1775665800 | 8.2505 | 0 | 0.00 | 8.2505 | 8.2505 | 8.2505 | 0 |
| 1775579400 | 8.2505 | -0.03 | -0.31 | 8.256 | 8.2585 | 8.243 | 364045 |
| 1775147400 | 8.2765 | 0 | 0.00 | 8.2765 | 8.2765 | 8.2765 | 0 |
| 1775061000 | 8.2765 | 0.05 | 0.66 | 8.265 | 8.28 | 8.2609999 | 40 |
| 1774978200 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1774891800 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1774632600 | 8.222 | -0 | -0.05 | 8.211 | 8.2255 | 8.2085 | 93984 |
| 1774546200 | 8.2265 | -0 | -0.05 | 8.246 | 8.246 | 8.226 | 10887 |
| 1774459800 | 8.2305 | 0 | 0.00 | 8.2305 | 8.2305 | 8.2305 | 0 |
| 1774373400 | 8.2305 | 0 | 0.01 | 8.219 | 8.236 | 8.21 | 12137 |
| 1774287000 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1774027800 | 8.23 | -0.05 | -0.60 | 8.222 | 8.236 | 8.2185 | 1 |
| 1773941400 | 8.28 | -0.02 | -0.20 | 8.266 | 8.285 | 8.2655 | 853 |
| 1773855000 | 8.297 | -0.01 | -0.17 | 8.297 | 8.297 | 8.297 | 2691 |
| 1773768600 | 8.3115 | 0.02 | 0.29 | 8.3115 | 8.3115 | 8.3115 | 30253 |
| 1773682200 | 8.2875 | 0.02 | 0.25 | 8.294 | 8.295 | 8.285 | 7 |
| 1773423000 | 8.2665 | -0.02 | -0.18 | 8.282 | 8.282 | 8.263 | 144258 |
| 1773336600 | 8.2815 | -0.02 | -0.21 | 8.288 | 8.2945 | 8.2785 | 1208 |
| 1773250200 | 8.299 | -0.05 | -0.63 | 8.329 | 8.3605 | 8.297 | 3 |
| 1773163800 | 8.3515 | 0.01 | 0.10 | 8.3515 | 8.3515 | 8.3515 | 2177 |
| 1773077400 | 8.343 | 0.01 | 0.10 | 8.343 | 8.343 | 8.343 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
