Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1780590600 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1780504200 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1780417800 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1780331400 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1780072200 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779985800 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779899400 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779813000 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779467400 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779381000 | 8.1245 | 0 | 0.00 | 8.1245 | 8.1245 | 8.1245 | 0 |
| 1779294600 | 8.1245 | -0 | -0.06 | 8.115 | 8.131 | 8.113 | 500 |
| 1779208200 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1779121800 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1778862600 | 8.129 | 0 | 0.00 | 8.129 | 8.129 | 8.129 | 0 |
| 1778776200 | 8.129 | -0.01 | -0.11 | 8.033 | 8.1385 | 8.033 | 500 |
| 1778689800 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1778603400 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1778517000 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1778257800 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1778171400 | 8.138 | 0 | 0.00 | 8.138 | 8.138 | 8.138 | 0 |
| 1778085000 | 8.138 | 0.01 | 0.10 | 8.135 | 8.142 | 8.13 | 1000 |
| 1777998600 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1777653000 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1777566600 | 8.13 | 0.01 | 0.07 | 8.128 | 8.1365 | 8.11 | 3097 |
| 1777480200 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1777393800 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1777307400 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1777048200 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776961800 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776875400 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776789000 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776702600 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776443400 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776357000 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776270600 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776184200 | 8.124 | 0 | 0.00 | 8.124 | 8.124 | 8.124 | 0 |
| 1776097800 | 8.124 | 0.01 | 0.08 | 8.127 | 8.128 | 8.091 | 147 |
| 1775838600 | 8.1175 | 0 | 0.00 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1775752200 | 8.1175 | 0 | 0.00 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1775665800 | 8.1175 | 0 | 0.00 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1775579400 | 8.1175 | 0 | 0.00 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1775147400 | 8.1175 | 0 | 0.00 | 8.1175 | 8.1175 | 8.1175 | 0 |
| 1775061000 | 8.1175 | 0.02 | 0.21 | 8.112 | 8.1199999 | 8.112 | 280 |
| 1774978200 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774891800 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774632600 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774546200 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774459800 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774373400 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774287000 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1774027800 | 8.1005 | 0 | 0.00 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1773941400 | 8.1005 | -0.02 | -0.22 | 8.1005 | 8.1005 | 8.1005 | 0 |
| 1773855000 | 8.118 | -0 | -0.06 | 8.118 | 8.118 | 8.118 | 0 |
| 1773768600 | 8.1225 | 0.01 | 0.07 | 8.1225 | 8.1225 | 8.1225 | 0 |
| 1773682200 | 8.1165 | 0.01 | 0.07 | 8.121 | 8.121 | 8.1165 | 280 |
| 1773423000 | 8.1105 | -0 | -0.02 | 8.1105 | 8.1105 | 8.1105 | 0 |
| 1773336600 | 8.112 | -0.01 | -0.10 | 8.112 | 8.112 | 8.112 | 0 |
| 1773250200 | 8.1205 | -0.01 | -0.15 | 8.1205 | 8.1205 | 8.1205 | 793400 |
| 1773163800 | 8.1325 | 0 | 0.06 | 8.1325 | 8.1325 | 8.1325 | 0 |
| 1773077400 | 8.128 | -0 | -0.02 | 8.128 | 8.128 | 8.128 | 29784 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
