Xftse100 Sh Sw【XUKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	283.85	0.23	0.08	284.05	284.675	283.175	79104
1743096600	283.625	0.8	0.28	284.75	285.52499	282.95	61087
1743010200	282.825	-0.65	-0.23	282.39999	283.175	282.325	1
1742923800	283.475	-0.85	-0.30	283.8	284.125	281.95	26459
1742837400	284.325	0.27	0.10	284.2	284.39999	284.075	913
1742578200	284.05	1.68	0.59	284.45	285.325	283.1	19826
1742491800	282.375	0.52	0.19	282.375	282.375	282.375	9650
1742405400	281.85	-0.2	-0.07	281.85	282	281.39999	95010
1742319000	282.05	-0.7	-0.25	282.2	282.55	281.8	17207
1742232600	282.75	-1.2	-0.42	284.05	294.14999	282.375	44480
1741973400	283.95	-3.15	-1.10	287.05	293.225	283.675	156027
1741887000	287.1	-0.48	-0.17	287	291.625	285.175	24175
1741800600	287.575	-1.28	-0.44	288	288.725	286.675	47260
1741714200	288.85	3.75	1.32	285.55	292.02499	285.27499	111799
1741627800	285.1	2.5	0.88	283.89999	285.5	283.14999	239415
1741368600	282.6	0.58	0.20	283.35	284.25	275.14999	463928
1741282200	282.02499	1.65	0.59	279.85	283.64999	278.39999	1006210
1741195800	280.375	-0.45	-0.16	278.85	284.825	274.6	438
1741109400	280.825	3.95	1.43	278.1	281.075	277.475	105132
1741023000	276.875	-2.18	-0.78	277.6	278.6	275.375	131266
1740763800	279.05	-1.53	-0.54	281.25	281.925	278.575	23244
1740677400	280.575	-0.53	-0.19	281.95	282.25	277.975	90788
1740591000	281.1	-2.33	-0.82	281.1	281.1	281.1	0
1740504600	283.425	-0.25	-0.09	282.35	284	281.825	5564
1740418200	283.675	0.28	0.10	283.6	285.125	282.6	133777
1740159000	283.39999	0.2	0.07	283.8	287.225	281.875	124923
1740072600	283.2	0.88	0.31	282.35	293.575	281.825	203823
1739986200	282.325	2.2	0.79	280.3	282.75	280.175	111337
1739899800	280.125	-0.08	-0.03	280.125	280.125	280.125	19804
1739813400	280.2	-1.4	-0.50	281.05	281.14999	280.1	43509
1739554200	281.6	1.33	0.47	281.14999	281.725	280.675	43510
1739467800	280.27499	1.55	0.56	278.95	281.25	275.35	239100
1739381400	278.725	-0.78	-0.28	278.725	278.725	278.725	1092
1739295000	279.5	-0.18	-0.06	279.5	279.5	279.5	7400
1739208600	279.675	-2.4	-0.85	280.25	282.225	279.35	167127
1738949400	282.075	1.25	0.45	282.14999	285.975	277.3	226109
1738863000	280.825	-3.7	-1.30	283.8	288.95	278	168068
1738776600	284.52499	-1.43	-0.50	286.35	288.95	280.45	25041
1738690200	285.95	0.15	0.05	287.3	292.875	285.35	26916
1738603800	285.8	3.57	1.27	285.85	288.64999	285.1	97613
1738344600	282.225	-0.9	-0.32	281.95	282.89999	281.875	287895
1738258200	283.125	-2.88	-1.01	285.8	288.975	282.925	165642
1738171800	286	-0.7	-0.24	285.45	287.375	285.14999	999
1738085400	286.7	-1.15	-0.40	286.14999	286.825	285.475	54908
1737999000	287.85	0.08	0.03	289.05	289.225	286.95	179230
1737739800	287.77499	2.42	0.85	285.3	288.05	284.825	62709
1737653400	285.35	-0.65	-0.23	286.35	286.39999	280.875	8102
1737567000	286	0.3	0.11	286.6	286.6	286	21811
1737480600	285.7	-0.95	-0.33	286.55	287.02499	285.7	10264
1737394200	286.64999	-0.35	-0.12	286.5	287.725	285.7	37382
1737135000	287	-3.98	-1.37	288.1	288.825	286.05	64851
1737048600	290.975	-3	-1.02	292.2	297.52499	288.625	184974
1736962200	293.975	-3.67	-1.23	293.975	293.975	293.975	10649
1736875800	297.64999	1.05	0.35	297.64999	297.64999	297.64999	3395
1736789400	296.6	1.13	0.38	296.55	297.925	296.225	22984
1736530200	295.475	2.28	0.78	295	295.75	294.8	14439
1736443800	293.2	-2.43	-0.82	294.05	294.5	292.89999	32368
1736357400	295.625	-0.05	-0.02	295.625	295.625	295.625	33822
1736271000	295.675	0.18	0.06	296.6	299.975	294.925	7127
1736184600	295.5	-0.4	-0.14	295.95	296.175	295.475	14344
1735925400	295.89999	1.02	0.35	295.89999	296.175	295.55	10053
1735839000	294.875	-3.05	-1.02	295	295.39999	294.25	36362
1735666200	297.925	-1.53	-0.51	298.6	298.6	297.375	9954
1735579800	299.45	0.7	0.23	299.05	300.77499	298.75	30843