Xtrackers IE Public Limited Company【XUCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	65.19	0	0.00	65.19	65.19	65.19	0
1780677000	65.19	-0.58	-0.87	65.16	65.965	64.265	243
1780590600	65.765	1.07	1.65	65.06	66.019999	64.845	270
1780504200	64.7	-1	-1.52	64.94	65.495	64.67	128
1780417800	65.7	-0.93	-1.40	65.61	65.959999	65.61	290
1780331400	66.629999	-1.42	-2.08	67.11	67.505	66.355	160
1780072200	68.045	0	0.00	68.045	68.045	68.045	0
1779985800	68.045	-0.25	-0.36	68.26	68.555	68.015	1011
1779899400	68.29	0.87	1.28	67.76	68.4	67.315	85
1779813000	67.425	-0.49	-0.71	67.46	67.605	67.215	217
1779467400	67.91	0	0.00	67.91	67.91	67.91	0
1779381000	67.91	0.73	1.09	67.41	67.915	67.15	178
1779294600	67.18	-1.45	-2.11	67.8	67.925	67.16	979
1779208200	68.63	0	0.00	68.63	68.63	68.63	0
1779121800	68.63	1.26	1.86	67.73	68.91	67.535	78
1778862600	67.375	0	0.00	67.375	67.375	67.375	0
1778776200	67.375	0	0.00	67.375	67.375	67.375	0
1778689800	67.375	0.03	0.05	66.959999	67.455	66.67	461
1778603400	67.34	0	0.00	67.34	67.34	67.34	0
1778517000	67.34	0	0.00	67.34	67.34	67.34	0
1778257800	67.34	-0.58	-0.85	67.83	67.89	67.295	709
1778171400	67.915	0.48	0.71	67.77	68.13	67.67	335
1778085000	67.435	0.47	0.69	67.44	67.8	66.805	1727
1777998600	66.97	0.31	0.47	67.03	67.115	66.925	87
1777653000	66.66	0	0.00	66.66	66.66	66.66	0
1777566600	66.66	0	0.00	66.66	66.66	66.66	0
1777480200	66.66	0.13	0.19	66.48	67.215	65.51	286
1777393800	66.535	0	0.00	66.535	66.535	66.535	0
1777307400	66.535	0	0.00	66.535	66.535	66.535	0
1777048200	66.535	0	0.00	66.535	66.535	66.535	0
1776961800	66.535	0	0.00	66.535	66.535	66.535	0
1776875400	66.535	0	0.00	66.535	66.535	66.535	0
1776789000	66.535	-0.24	-0.36	66.94	67.39	66	141
1776702600	66.775	-0.26	-0.38	66.94	67.795	66.01	398
1776443400	67.03	0.98	1.48	66.7	67.78	65.915	1708
1776357000	66.05	0	0.00	66.05	66.05	66.05	0
1776270600	66.05	0	0.00	66.05	66.05	66.05	0
1776184200	66.05	2.95	4.67	65.81	66.069999	65.81	2
1776097800	63.105	0	0.00	63.105	63.105	63.105	0
1775838600	63.105	0	0.00	63.105	63.105	63.105	0
1775752200	63.105	0	0.00	63.105	63.105	63.105	0
1775665800	63.105	0	0.00	63.105	63.105	63.105	0
1775579400	63.105	0	0.00	63.105	63.105	63.105	0
1775147400	63.105	0	0.00	63.105	63.105	63.105	0
1775061000	63.105	0.07	0.12	63.21	63.865	62.25	1371
1774978200	63.03	0	0.00	63.03	63.03	63.03	0
1774891800	63.03	0	0.00	63.03	63.03	63.03	0
1774632600	63.03	0	0.00	63.03	63.03	63.03	0
1774546200	63.03	0	0.00	63.03	63.03	63.03	0
1774459800	63.03	0	0.00	63.03	63.03	63.03	0
1774373400	63.03	-0.34	-0.54	63	63.865	62.81	94
1774287000	63.37	-0.26	-0.40	63.19	64.245	62.92	805
1774027800	63.625	0	0.00	63.625	63.625	63.625	0
1773941400	63.625	-1.11	-1.71	63.625	63.625	63.625	33
1773855000	64.735	-0.53	-0.81	64.735	64.735	64.735	7
1773768600	65.265	0.47	0.72	65.265	65.265	65.265	4
1773682200	64.8	-0.19	-0.28	64.8	64.8	64.8	18
1773423000	64.985	0.3	0.47	64.985	64.985	64.985	0
1773336600	64.68	-0.6	-0.91	64.68	64.68	64.68	0
1773250200	65.275	-0.24	-0.37	65.275	65.275	65.275	1
1773163800	65.515	0.49	0.75	65.515	65.515	65.515	10
1773077400	65.025	-0.41	-0.62	64.629999	65.125	63.62	931