Xtrackers IE Public Limited Company【XUCN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	63.56	0.59	0.94	63.57	63.805	63.475	199
1783009800	62.97	-1.38	-2.14	63.55	64.205	62.97	153
1782923400	64.349999	1.84	2.94	62.9	64.44	62.88	715
1782837000	62.51	-0.51	-0.81	63.12	63.295	62.03	416
1782750600	63.02	0.45	0.71	62.63	63.38	62.62	672
1782491400	62.575	0.51	0.81	61.63	62.575	61.395	329
1782405000	62.07	-1.34	-2.11	62.03	62.1	61.99	8
1782318600	63.405	-0.87	-1.35	63.23	63.74	63.15	115
1782232200	64.275	0	0.00	64.275	64.275	64.275	0
1782145800	64.275	0	0.00	64.275	64.275	64.275	0
1781886600	64.275	0	0.00	64.275	64.275	64.275	0
1781800200	64.275	0.35	0.54	64.25	64.59	63.67	74
1781713800	63.93	-1.29	-1.99	64.37	64.545	63.835	140
1781627400	65.224999	0	0.00	65.224999	65.224999	65.224999	0
1781541000	65.224999	1.14	1.79	64.489999	65.254999	64.26	103
1781281800	64.08	0	0.00	64.08	64.08	64.08	0
1781195400	64.08	0	0.00	64.08	64.08	64.08	0
1781109000	64.08	0	0.00	64.08	64.08	64.08	0
1781022600	64.08	-1.11	-1.70	64.239999	64.28	64.075	3
1780936200	65.19	0	0.00	65.19	65.19	65.19	0
1780677000	65.19	-0.58	-0.87	65.16	65.965	64.265	243
1780590600	65.765	1.07	1.65	65.06	66.019999	64.845	270
1780504200	64.7	-1	-1.52	64.94	65.495	64.67	128
1780417800	65.7	-0.93	-1.40	65.61	65.959999	65.61	290
1780331400	66.629999	-1.42	-2.08	67.11	67.505	66.355	160
1780072200	68.045	0	0.00	68.045	68.045	68.045	0
1779985800	68.045	-0.25	-0.36	68.26	68.555	68.015	1011
1779899400	68.29	0.87	1.28	67.76	68.4	67.315	85
1779813000	67.425	-0.49	-0.71	67.46	67.605	67.215	217
1779467400	67.91	0	0.00	67.91	67.91	67.91	0
1779381000	67.91	0.73	1.09	67.41	67.915	67.15	178
1779294600	67.18	-1.45	-2.11	67.8	67.925	67.16	979
1779208200	68.63	0	0.00	68.63	68.63	68.63	0
1779121800	68.63	1.26	1.86	67.73	68.91	67.535	78
1778862600	67.375	0	0.00	67.375	67.375	67.375	0
1778776200	67.375	0	0.00	67.375	67.375	67.375	0
1778689800	67.375	0.03	0.05	66.959999	67.455	66.67	461
1778603400	67.34	0	0.00	67.34	67.34	67.34	0
1778517000	67.34	0	0.00	67.34	67.34	67.34	0
1778257800	67.34	-0.58	-0.85	67.83	67.89	67.295	709
1778171400	67.915	0.48	0.71	67.77	68.13	67.67	335
1778085000	67.435	0.47	0.69	67.44	67.8	66.805	1727
1777998600	66.97	0.31	0.47	67.03	67.115	66.925	87
1777653000	66.66	0	0.00	66.66	66.66	66.66	0
1777566600	66.66	0	0.00	66.66	66.66	66.66	0
1777480200	66.66	0.13	0.19	66.48	67.215	65.51	286
1777393800	66.535	0	0.00	66.535	66.535	66.535	0
1777307400	66.535	0	0.00	66.535	66.535	66.535	0
1777048200	66.535	0	0.00	66.535	66.535	66.535	0
1776961800	66.535	0	0.00	66.535	66.535	66.535	0
1776875400	66.535	0	0.00	66.535	66.535	66.535	0
1776789000	66.535	-0.24	-0.36	66.94	67.39	66	141
1776702600	66.775	-0.26	-0.38	66.94	67.795	66.01	398
1776443400	67.03	0.98	1.48	66.7	67.78	65.915	1708
1776357000	66.05	0	0.00	66.05	66.05	66.05	0
1776270600	66.05	0	0.00	66.05	66.05	66.05	0
1776184200	66.05	2.95	4.67	65.81	66.069999	65.81	2
1776063600	63.105	0	0.00	63.105	63.105	63.105	0
1775804400	63.105	0	0.00	63.105	63.105	63.105	0
1775718000	63.105	0	0.00	63.105	63.105	63.105	0
1775631600	63.105	0	0.00	63.105	63.105	63.105	0
1775545200	63.105	0	0.00	63.105	63.105	63.105	0