Deutsche Bank Luxembourg SA【XSPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	147.72	-2.45	-1.63	149.78	150.97	147.66	12945
1780936200	150.165	-1.03	-0.68	149.13999	150.615	149.065	11308
1780677000	151.19	-1.6	-1.05	152.15	153.26	151.04499	4353
1780590600	152.79	-0.04	-0.03	152.22999	152.84	151.54	2766
1780504200	152.83	-0.78	-0.51	153.46	153.60499	152.465	9067
1780417800	153.61	0.76	0.50	153.1	154.11	152.02	4882
1780331400	152.85	-0.12	-0.08	153.34	153.465	151.97999	21098
1780072200	152.965	0.54	0.35	152.81	153.22	152.505	10450
1779985800	152.425	0.9	0.59	151.56	152.57499	150.94	12329
1779899400	151.53	-0.04	-0.03	151.72999	152.405	151.33	10900
1779813000	151.57	0.41	0.27	151.71	152.07	151.345	16612
1779467400	151.16	1.81	1.21	150.66	151.225	150.26499	2475
1779381000	149.35499	-0.11	-0.07	149.63999	150.3	148.975	24863
1779294600	149.46	1.45	0.98	148.61	150.005	148.29499	5664
1779208200	148.01	-0.67	-0.45	149.04	149.475	147.83	8268
1779121800	148.675	-1.12	-0.74	148.71	149.88	148.43	6071
1778862600	149.79	-1.52	-1.00	150.34	150.535	149.11	9036
1778776200	151.31	1.91	1.28	150.41999	151.4	149.84	3181
1778689800	149.4	1.39	0.94	149.41999	150.255	148.395	12843
1778603400	148.01499	-1.56	-1.04	148.84	149.775	147.88999	5846
1778517000	149.57499	0.63	0.43	148.91	149.63	148.63999	1486
1778257800	148.94	0.4	0.27	148.41999	149.54	147.755	4224
1778171400	148.54499	0.58	0.40	148.58	148.84	148.235	3883
1778085000	147.96	1.73	1.18	146.74	148.065	146.61	16191
1777998600	146.22999	0.03	0.02	145.51	146.335	145.425	12161
1777653000	146.195	1.76	1.22	145.56	146.52	145.29	4673
1777566600	144.43	0.75	0.52	143.56	145.35	143.47	20080
1777480200	143.685	0.2	0.14	144.05	144.12	143.415	6081
1777393800	143.485	-0.61	-0.42	144.3	144.53	143.335	20090
1777307400	144.095	0.23	0.16	144.18	144.46	143.88	8363
1777048200	143.86	-0.06	-0.04	143.34	144.225	143.125	20605
1776961800	143.915	0.36	0.25	143.26	144.07499	142.88999	14416
1776875400	143.555	0.72	0.50	143.19	143.695	142.93	3374
1776789000	142.835	-0.33	-0.23	143.58	144.11	142.69999	9112
1776702600	143.16	-0.49	-0.34	142.83	143.655	142.51	6167
1776443400	143.65	2	1.41	141.97	143.835	141.91	4544
1776357000	141.655	0.69	0.49	141.84	141.97	141.21	14838
1776270600	140.96	1.04	0.74	140.37	141.035	140.025	8774
1776184200	139.925	2.58	1.88	138.77	140.005	138.57499	11341
1776097800	137.345	-0.36	-0.26	136.54	137.57499	136.22999	23975
1775838600	137.705	1.04	0.76	137.38	138.47999	137.205	8585
1775752200	136.665	0.3	0.22	136.46	136.79499	135.97	41188
1775665800	136.36	4.33	3.28	136.63	137.145	136.215	1624
1775579400	132.03	-0.43	-0.32	132.72	133.535	131.55	6328
1775147400	132.46	-0.24	-0.18	130.81	133.08	130.155	4876
1775061000	132.695	3.17	2.45	132.47	133.35	131.505	7043
1774974600	129.52	0.88	0.68	128.66999	130.38999	128.47	10330
1774888200	128.645	-0.5	-0.39	128.61	129.85499	128.28	8430
1774632600	129.145	-2.15	-1.63	130.87	131.05	129.01499	72234
1774546200	131.29	-1.58	-1.19	132.29	132.46	131.205	29392
1774459800	132.87	0.28	0.21	133.05	133.66999	132.175	11097
1774373400	132.585	0.38	0.28	132.8	132.985	131.245	23741
1774287000	132.21	0.2	0.15	129.96	135.465	129.615	38395
1774027800	132.01	-0.64	-0.48	133.25	133.385	131.595	12287
1773941400	132.65	-1.64	-1.22	133.15	133.495	132.085	25300
1773855000	134.29	-1.02	-0.75	135.87	136.02	134.125	10083
1773768600	135.305	0.72	0.53	134.4	135.955	134.155	6972
1773682200	134.59	0.67	0.50	134.28	135.36	133.835	8865
1773423000	133.91999	-0.98	-0.73	133.91999	135.88999	133.59	18211
1773336600	134.9	-1.1	-0.81	135.68	136.03	134.455	4018
1773250200	135.995	-1.38	-1.00	136.69	137.43	135.715	14456
1773163800	137.37	2.12	1.57	137.22999	137.51499	135.91	9246