Deutsche Bank Luxembourg SA【XSPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	151.8	0.79	0.52	150.72	151.83	150.12	11462
1782837000	151.01	1.54	1.03	150.32	151.56	149.72	3323
1782750600	149.475	0.6	0.41	149	149.99	148.26	9204
1782491400	148.87	0.05	0.03	148.13999	148.87	147.15	7777
1782405000	148.82	-1.03	-0.69	149.65	150.495	147.78	39274
1782318600	149.85499	1.03	0.70	148.99	150.01	148.54499	18281
1782232200	148.82	-1.97	-1.31	148.96	149.88	148.22	14104
1782145800	150.79	-0.52	-0.34	151.28	151.985	150.54	21167
1781886600	151.31	0.3	0.20	150.85	151.495	150.44	5358
1781800200	151.01	-0.62	-0.41	151.12	151.82499	150.11	11187
1781713800	151.625	-0.49	-0.32	152.16999	152.3	151.13	12382
1781627400	152.11	-0.52	-0.34	152.47	152.71	152.04499	4973
1781541000	152.63	2.24	1.49	151.68	152.66	151.6	6513
1781281800	150.38999	3.41	2.32	149.01	150.58	148.165	43766
1781195400	146.975	-0.84	-0.57	147.49	148.26499	146.405	23682
1781109000	147.815	0.09	0.06	148.5	154.63	138.365	8611
1781022600	147.72	-2.45	-1.63	149.78	150.97	147.66	12945
1780936200	150.165	-1.03	-0.68	149.13999	150.615	149.065	11308
1780677000	151.19	-1.6	-1.05	152.15	153.26	151.04499	4353
1780590600	152.79	-0.04	-0.03	152.22999	152.84	151.54	2766
1780504200	152.83	-0.78	-0.51	153.46	153.60499	152.465	9067
1780417800	153.61	0.76	0.50	153.1	154.11	152.02	4882
1780331400	152.85	-0.12	-0.08	153.34	153.465	151.97999	21098
1780072200	152.965	0.54	0.35	152.81	153.22	152.505	10450
1779985800	152.425	0.9	0.59	151.56	152.57499	150.94	12329
1779899400	151.53	-0.04	-0.03	151.72999	152.405	151.33	10900
1779813000	151.57	0.41	0.27	151.71	152.07	151.345	16612
1779467400	151.16	1.81	1.21	150.66	151.225	150.26499	2475
1779381000	149.35499	-0.11	-0.07	149.63999	150.3	148.975	24863
1779294600	149.46	1.45	0.98	148.61	150.005	148.29499	5664
1779208200	148.01	-0.67	-0.45	149.04	149.475	147.83	8268
1779121800	148.675	-1.12	-0.74	148.71	149.88	148.43	6071
1778862600	149.79	-1.52	-1.00	150.34	150.535	149.11	9036
1778776200	151.31	1.91	1.28	150.41999	151.4	149.84	3181
1778689800	149.4	1.39	0.94	149.41999	150.255	148.395	12843
1778603400	148.01499	-1.56	-1.04	148.84	149.775	147.88999	5846
1778517000	149.57499	0.63	0.43	148.91	149.63	148.63999	1486
1778257800	148.94	0.4	0.27	148.41999	149.54	147.755	4224
1778171400	148.54499	0.58	0.40	148.58	148.84	148.235	3883
1778085000	147.96	1.73	1.18	146.74	148.065	146.61	16191
1777998600	146.22999	0.03	0.02	145.51	146.335	145.425	12161
1777653000	146.195	1.76	1.22	145.56	146.52	145.29	4673
1777566600	144.43	0.75	0.52	143.56	145.35	143.47	20080
1777480200	143.685	0.2	0.14	144.05	144.12	143.415	6081
1777393800	143.485	-0.61	-0.42	144.3	144.53	143.335	20090
1777307400	144.095	0.23	0.16	144.18	144.46	143.88	8363
1777048200	143.86	-0.06	-0.04	143.34	144.225	143.125	20605
1776961800	143.915	0.36	0.25	143.26	144.07499	142.88999	14416
1776875400	143.555	0.72	0.50	143.19	143.695	142.93	3374
1776789000	142.835	-0.33	-0.23	143.58	144.11	142.69999	9112
1776702600	143.16	-0.49	-0.34	142.83	143.655	142.51	6167
1776443400	143.65	2	1.41	141.97	143.835	141.91	4544
1776357000	141.655	0.69	0.49	141.84	141.97	141.21	14838
1776270600	140.96	1.04	0.74	140.37	141.035	140.025	8774
1776184200	139.925	2.58	1.88	138.77	140.005	138.57499	11341
1776097800	137.345	-0.36	-0.26	136.54	137.57499	136.22999	23975
1775838600	137.705	1.04	0.76	137.38	138.47999	137.205	8585
1775752200	136.665	0.3	0.22	136.46	136.79499	135.97	41188
1775665800	136.36	4.33	3.28	136.63	137.145	136.215	1624
1775579400	132.03	-0.43	-0.32	132.72	133.535	131.55	6328
1775147400	132.46	-0.24	-0.18	130.81	133.08	130.155	4876