Xtrackers Ie Physical Silver Etc【XSLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	84.31	-0.13	-0.15	82.99	84.31	82.95	862
1782405000	84.44	0.22	0.26	81	84.44	81	2938
1782318600	84.22	-10.98	-11.53	88.42	88.42	83.06	9627
1782232200	95.2	0	0.00	95.2	95.2	95.2	0
1782145800	95.2	3.02	3.28	95.2	95.2	95.2	278
1781886600	92.18	-2.58	-2.72	92.22	92.93	92.18	84
1781800200	94.76	-6.26	-6.20	96.95	96.95	94.76	20365
1781713800	101.02	0.16	0.16	100.56	101.07	100.56	227
1781627400	100.86	-0.9	-0.88	100.66	100.86	100.66	58
1781541000	101.76	6.49	6.81	101.15	101.76	101.15	938
1781281800	95.27	4.21	4.62	95.27	95.27	95.27	31
1781195400	91.06	-2.65	-2.83	91.69	92.25	91.06	1368
1781109000	93.71	-0.8	-0.85	92.69	93.71	90.78	1274
1781022600	94.51	-1.31	-1.37	97.36	97.8	94.51	94
1780936200	95.82	-2.18	-2.22	95.79	95.84	95.79	34
1780677000	98	-7.33	-6.96	100.91	100.91	98	625
1780590600	105.33	-1	-0.94	106	106	105.17	32
1780504200	106.33	-2.31	-2.13	106.33	106.33	106.33	6
1780417800	108.64	0.37	0.34	109.77	109.77	108.6	366
1780331400	108.27	0.68	0.63	108.27	108.27	108.27	2
1780072200	107.59	1.67	1.58	108.4	108.4	107.59	1064
1779985800	105.92	-0.78	-0.73	104.94	105.92	104.94	69
1779899400	106.7	-2.53	-2.32	106.03	106.7	106.03	347
1779813000	109.23	0.37	0.34	109.64	109.64	109.07	58
1779467400	108.86	1.66	1.55	108.77	108.86	108.77	3
1779381000	107.2	0.48	0.45	107.2	107.2	107.2	102
1779294600	106.72	0.16	0.15	107.39	107.39	106.72	116
1779208200	106.56	-4.08	-3.69	107.53	107.53	106.53	186
1779121800	110.64	1.31	1.20	108.58	110.64	108.58	60
1778862600	109.33	-11.57	-9.57	112.69	112.69	109.33	1403
1778776200	120.9	-4.18	-3.34	124.74	125.18	120.81	401
1778689800	125.08	3	2.46	124.24	125.13	123.82	82
1778603400	122.08	-0.03	-0.02	120.67	122.08	119.76	1440
1778517000	122.11	5.83	5.01	114.69	122.11	114.69	328
1778257800	116.28	0.79	0.68	114.59	116.28	114.59	303
1778171400	115.49	4.71	4.25	113.86	115.49	113.85	1775
1778085000	110.78	5.14	4.87	108.58	111.25	108.56	914
1777998600	105.64	-2.69	-2.48	104.98	105.64	104.98	51
1777653000	108.33	5.98	5.84	105.18	108.45	104.91	215
1777566600	102.35	0	0.00	102.35	102.35	102.35	0
1777480200	102.35	-1.15	-1.11	104.41	104.41	102.35	2974
1777393800	103.5	-3.72	-3.47	104.79	104.9	103.5	251
1777307400	107.22	-1.15	-1.06	108.47	108.47	107.22	300
1777048200	108.37	-0.84	-0.77	107	108.71	107	167
1776961800	109.21	-2.39	-2.14	108.96	109.21	108.96	67
1776875400	111.6	1.8	1.64	112.11	112.11	110.87	91
1776789000	109.8	-4.25	-3.73	112.75	112.79	109.8	36
1776702600	114.05	-3.84	-3.26	114.36	114.8	114.05	119
1776443400	117.89	2.92	2.54	113.36	117.89	113.36	21
1776357000	114.97	2.34	2.08	114.97	114.97	114.97	3
1776270600	112.63	5.68	5.31	113.46	113.46	112.63	28
1776184200	106.95	0	0.00	106.95	106.95	106.95	0
1776097800	106.95	-2.37	-2.17	106.67	106.95	106.67	31
1775838600	109.32	2.9	2.73	107.93	109.51	107.83	111
1775752200	106.42	-1.11	-1.03	106.39	106.73	106.39	327
1775665800	107.53	7.04	7.01	109.2	109.2	107.49	6
1775579400	100.49	-0.65	-0.64	103.46	104.06	100.49	642
1775147400	101.14	-5.47	-5.13	101.76	101.76	100.75	210
1775061000	106.61	2.12	2.03	107.56	107.56	106.18	6282
1774974600	104.49	3.59	3.56	104.55	105.93	104.18	207
1774888200	100.9	1.04	1.04	101.8	101.83	100.9	845