Xgbl Infra Sw【XSGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	4782.5	1	0.02	4782.5	4782.5	4782.5	10
1741800600	4781.5	-1.5	-0.03	4781.5	4781.5	4781.5	0
1741714200	4783	-19	-0.40	4783	4783	4783	9
1741627800	4802	33.5	0.70	4802	4802	4802	140
1741368600	4768.5	-37	-0.77	4768.5	4768.5	4768.5	945
1741282200	4805.5	-16.5	-0.34	4805.5	4805.5	4805.5	105
1741195800	4822	-61	-1.25	4822	4822	4822	0
1741109400	4883	-83	-1.67	4908	4926.5	4877.5	780
1741023000	4966	8	0.16	4966	4966	4966	11
1740763800	4958	9	0.18	4958	4958	4958	0
1740677400	4949	-23	-0.46	4949	4949	4949	0
1740591000	4972	51	1.04	4972	4972	4972	12
1740504600	4921	-79.5	-1.59	4921	4921	4921	0
1740418200	5000.5	-28	-0.56	4980	5000.5	4980	194
1740159000	5028.5	8	0.16	5028.5	5028.5	5028.5	0
1740072600	5020.5	-48.5	-0.96	5020.5	5020.5	5020.5	159
1739986200	5069	4.5	0.09	5069	5069	5069	20
1739899800	5064.5	5.5	0.11	5064.5	5064.5	5064.5	0
1739813400	5059	-21.5	-0.42	5059	5059	5059	0
1739554200	5080.5	-6.5	-0.13	5080.5	5080.5	5080.5	0
1739467800	5087	-18.5	-0.36	5087	5087	5087	70
1739381400	5105.5	-4	-0.08	5105.5	5105.5	5105.5	0
1739295000	5109.5	-1.5	-0.03	5109.5	5109.5	5109.5	177
1739208600	5111	40.5	0.80	5111	5111	5111	40
1738949400	5070.5	2	0.04	5070.5	5070.5	5070.5	495
1738863000	5068.5	5	0.10	5068.5	5068.5	5068.5	0
1738776600	5063.5	15	0.30	5063.5	5063.5	5063.5	69
1738690200	5048.5	-11	-0.22	5048.5	5048.5	5048.5	0
1738603800	5059.5	-36.5	-0.72	5031	5085.5	4948.5	52
1738344600	5096	-0.5	-0.01	5096	5096	5096	698
1738258200	5096.5	75.5	1.50	5096.5	5096.5	5096.5	23
1738171800	5021	9.5	0.19	5021	5021	5021	91
1738085400	5011.5	2	0.04	5011.5	5011.5	5011.5	197
1737999000	5009.5	-125	-2.43	5097	5120.5	5004	240
1737739800	5134.5	-42.5	-0.82	5151	5163	5129	278
1737653400	5177	-9.5	-0.18	5177	5177	5177	48
1737567000	5186.5	-55.5	-1.06	5256	5256	5179	734
1737480600	5242	30	0.58	5216	5245	5216	437
1737394200	5212	-35	-0.67	5212	5212	5212	113
1737135000	5247	93	1.80	5247	5247	5247	2979
1737048600	5154	21	0.41	5154	5154	5154	2922
1736962200	5133	69.5	1.37	5110	5179	5042.5	111
1736875800	5063.5	44	0.88	5063.5	5063.5	5063.5	0
1736789400	5019.5	14.5	0.29	5033	5057.5	5017.5	3326
1736530200	5005	-30	-0.60	5005	5005	5005	3106
1736443800	5035	36.5	0.73	5035	5035	5035	683
1736357400	4998.5	-2.5	-0.05	4998.5	4998.5	4998.5	401
1736271000	5001	4.5	0.09	5001	5001	5001	200
1736184600	4996.5	-30	-0.60	4996.5	4996.5	4996.5	25
1735925400	5026.5	25	0.50	5026.5	5026.5	5026.5	68
1735839000	5001.5	109	2.23	5001.5	5001.5	5001.5	969
1735666200	4892.5	0	0.00	4892.5	4892.5	4892.5	0
1735579800	4892.5	-3	-0.06	4892.5	4892.5	4892.5	0
1735320600	4895.5	21	0.43	4895.5	4895.5	4895.5	0
1735061400	4874.5	0	0.00	4874.5	4874.5	4874.5	0
1734975000	4874.5	13.5	0.28	4874.5	4874.5	4874.5	31
1734715800	4861	46.5	0.97	4861	4861	4861	85
1734629400	4814.5	-20.5	-0.42	4814.5	4814.5	4814.5	170
1734543000	4835	-6.5	-0.13	4862	4862	4832	267
1734456600	4841.5	-32.5	-0.67	4841.5	4841.5	4841.5	0
1734370200	4874	-37.5	-0.76	4882	4882	4874	10