Ls 3x Long Exxon Xom Etp【XOM3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	26.3	-1.9	-6.74	24.6	26.8	24.6	701
1781195400	28.2	0	0.00	28.2	28.2	28.2	0
1781109000	28.2	1.3	4.83	27	28.6	27	208
1781022600	26.9	-1.5	-5.28	27.6	28.3	26.3	6
1780936200	28.4	0.3	1.07	28.2	29.5	27.6	1
1780677000	28.1	-1.2	-4.10	28.6	29.2	27.2	121
1780590600	29.3	-0.2	-0.68	28.8	29.6	28	26
1780504200	29.5	3.1	11.74	28	29.7	27.6	137
1780417800	26.4	0	0.00	26.4	26.4	26.4	0
1780331400	26.4	1.2	4.76	26.4	26.4	26.4	30
1780072200	25.2	-1.6	-5.97	26	26.3	24.9	1000
1779985800	26.8	0.1	0.37	27	27.3	26.2	130
1779899400	26.7	-2.1	-7.29	26.8	26.8	25.5	392
1779813000	28.8	-1.5	-4.95	29.4	30.5	28.7	453
1779467400	30.3	-3	-9.01	30.6	31	30.3	80
1779381000	33.299999	0	0.00	33.299999	33.299999	33.299999	0
1779294600	33.299999	-1.4	-4.03	35.8	36.4	33.2	628
1779208200	34.7	0.9	2.66	34.2	35.4	34.2	627
1779121800	33.8	2.1	6.62	32.799999	33.9	31	590
1778862600	31.7	2.8	9.69	29.8	32	29.5	352
1778776200	28.9	0.7	2.48	27.8	29.6	27.8	1
1778689800	28.2	0	0.00	28.2	28.2	28.2	0
1778603400	28.2	1.4	5.22	27.4	29	27.4	416
1778517000	26.8	1.6	6.35	26.4	27	26	3016
1778257800	25.2	-0.2	-0.79	26.8	26.8	24.9	454
1778171400	25.4	-1.5	-5.58	27	27	24.7	144
1778085000	26.9	-3.9	-12.66	30	30.5	26.4	638
1777998600	30.8	0.7	2.33	30	31.1	29.7	42
1777653000	30.1	-1.1	-3.53	31.4	32.9	28.9	895
1777566600	31.2	1.4	4.70	31	31.4	29.2	9778
1777480200	29.8	0.3	1.02	29.6	30.2	29	7900
1777393800	29.5	1.5	5.36	27.4	29.6	27.4	764
1777307400	28	0.7	2.56	28.2	29.1	27.9	528
1777048200	27.3	-0.5	-1.80	29	29	27.3	403
1776961800	27.8	0.1	0.36	29.2	29.2	27.7	602
1776875400	27.7	0.3	1.09	26.8	28.8	26.7	25
1776789000	27.4	-0.3	-1.08	27	27.7	26.5	83
1776702600	27.7	2.5	9.92	28	28.4	26.6	38
1776443400	25.2	-4.1	-13.99	29.6	30.1	24.1	905
1776357000	29.3	1.2	4.27	28.2	30.1	27.8	386
1776270600	28.1	0	0.00	28.8	28.8	27	127
1776184200	28.1	-2.6	-8.47	29.4	29.9	26.8	2562
1776097800	30.7	0.1	0.33	33	33	30.1	60
1775838600	30.6	-3.1	-9.20	31.4	31.8	30.1	49
1775752200	33.7	3.5	11.59	31.8	34.6	31.8	231
1775665800	30.2	-8.1	-21.15	30.6	32.299999	29.9	1137
1775579400	38.3	2.5	6.98	37	39.7	36.9	758
1775147400	35.8	-0.9	-2.45	38.2	40.1	35.3	839
1775061000	36.7	-8.5	-18.81	40	41.4	36.2	238
1774974600	45.2	-0.8	-1.74	43.6	46.4	43.4	405
1774888200	46	2.3	5.26	44.4	48	44.4	3807
1774632600	43.7	4.9	12.63	39.8	44.1	39.5	85
1774546200	38.8	0	0.00	38.8	38.8	38.8	0
1774459800	38.8	-1.7	-4.20	38.2	39.5	37.8	75
1774373400	40.5	4	10.96	37	41.3	37	204
1774287000	36.5	-1.2	-3.18	37.6	37.6	33	1380
1774027800	37.7	1.9	5.31	36.2	37.7	34.9	1667
1773941400	35.8	0	0.00	35	35.8	32.799999	83
1773855000	35.8	-0.3	-0.83	35.6	36.4	34.6	2247
1773768600	36.1	1.5	4.34	35.2	36.3	34.2	250
1773682200	34.6	1.3	3.90	34.6	34.8	34.3	181