Xtrackers IE Public Limited Company【XNNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780594200	34.825	0	0.00	34.825	34.825	34.825	0
1780507800	34.825	0	0.00	34.825	34.825	34.825	0
1780421400	34.825	0	0.00	34.825	34.825	34.825	0
1780335000	34.825	0	0.00	34.825	34.825	34.825	0
1780075800	34.825	0	0.00	34.825	34.825	34.825	0
1779989400	34.825	0	0.00	34.825	34.825	34.825	0
1779903000	34.825	0	0.00	34.825	34.825	34.825	0
1779816600	34.825	0	0.00	34.825	34.825	34.825	0
1779471000	34.825	0	0.00	34.825	34.825	34.825	0
1779384600	34.825	0	0.00	34.825	34.825	34.825	0
1779298200	34.825	0	0.00	34.825	34.825	34.825	0
1779211800	34.825	0	0.00	34.825	34.825	34.825	0
1779125400	34.825	0	0.00	34.825	34.825	34.825	0
1778866200	34.825	0	0.00	34.825	34.825	34.825	0
1778779800	34.825	0	0.00	34.825	34.825	34.825	0
1778693400	34.825	0	0.00	34.825	34.825	34.825	0
1778607000	34.825	0	0.00	34.825	34.825	34.825	0
1778520600	34.825	0	0.00	34.825	34.825	34.825	0
1778261400	34.825	0	0.00	34.825	34.825	34.825	0
1778175000	34.825	0	0.00	34.825	34.825	34.825	0
1778088600	34.825	0	0.00	34.825	34.825	34.825	0
1778002200	34.825	0	0.00	34.825	34.825	34.825	0
1777656600	34.825	0	0.00	34.825	34.825	34.825	0
1777570200	34.825	0	0.00	34.825	34.825	34.825	0
1777483800	34.825	0	0.00	34.825	34.825	34.825	0
1777397400	34.825	0	0.00	34.825	34.825	34.825	0
1777311000	34.825	0	0.00	34.825	34.825	34.825	0
1777051800	34.825	0	0.00	34.825	34.825	34.825	0
1776965400	34.825	0	0.00	34.825	34.825	34.825	0
1776879000	34.825	0	0.00	34.825	34.825	34.825	0
1776792600	34.825	0	0.00	34.825	34.825	34.825	0
1776706200	34.825	0	0.00	34.825	34.825	34.825	0
1776447000	34.825	0	0.00	34.825	34.825	34.825	0
1776360600	34.825	0	0.00	34.825	34.825	34.825	0
1776274200	34.825	0	0.00	34.825	34.825	34.825	0
1776187800	34.825	0	0.00	34.825	34.825	34.825	0
1776101400	34.825	0	0.00	34.825	34.825	34.825	0
1775842200	34.825	0	0.00	34.825	34.825	34.825	0
1775755800	34.825	0	0.00	34.825	34.825	34.825	0
1775669400	34.825	0	0.00	34.825	34.825	34.825	0
1775583000	34.825	0	0.00	34.825	34.825	34.825	0
1775151000	34.825	0	0.00	34.825	34.825	34.825	0
1775064600	34.825	0	0.00	34.825	34.825	34.825	0
1774978200	34.825	0	0.00	34.825	34.825	34.825	0
1774891800	34.825	0	0.00	34.825	34.825	34.825	0
1774632600	34.825	0	0.00	34.825	34.825	34.825	0
1774546200	34.825	0	0.00	34.825	34.825	34.825	0
1774459800	34.825	0	0.00	34.825	34.825	34.825	0
1774373400	34.825	0	0.00	34.825	34.825	34.825	0
1774287000	34.825	0	0.00	34.825	34.825	34.825	0
1774027800	34.825	0	0.00	34.825	34.825	34.825	0
1773941400	34.825	-0.61	-1.71	34.825	34.825	34.825	0
1773855000	35.43	-0.36	-0.99	35.43	35.43	35.43	0
1773768600	35.785	0.16	0.46	35.26	35.9975	34.88	8474
1773682200	35.6225	0.15	0.43	35.6225	35.6225	35.6225	0
1773423000	35.47	0.05	0.16	35.47	35.47	35.47	0
1773336600	35.415	-0.44	-1.23	35.415	35.415	35.415	0
1773250200	35.855	-0.27	-0.73	35.855	35.855	35.855	0
1773163800	36.12	0.44	1.24	36.12	36.12	36.12	0
1773077400	35.6775	-0.22	-0.61	35.46	35.7175	34.8875	130
1772818200	35.895	-0.46	-1.25	35.895	35.895	35.895	0
1772731800	36.35	-0.14	-0.37	36.35	36.35	36.35	0