Xtrackers IE Public Limited Company【XNGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	78.89	0	0.00	78.89	78.89	78.89	0
1780590600	78.89	-0.88	-1.10	78.89	78.89	78.89	8579
1780504200	79.765	-0.05	-0.06	80.61	81.435	79.11	10153
1780417800	79.81	0	0.00	79.81	79.81	79.81	0
1780331400	79.81	1.6	2.04	79.81	79.81	79.81	74
1780072200	78.215	1.41	1.84	77.51	78.315	76.545	522
1779985800	76.805	3.51	4.78	76.11	76.845	76.06	77
1779899400	73.3	0	0.00	73.3	73.3	73.3	0
1779813000	73.3	0	0.00	73.3	73.3	73.3	0
1779467400	73.3	0	0.00	73.3	73.3	73.3	0
1779381000	73.3	1.47	2.04	73.3	73.3	73.3	160
1779294600	71.835	0	0.00	71.835	71.835	71.835	0
1779208200	71.835	-0.47	-0.64	72.43	73.045	71.48	54
1779121800	72.3	-0.8	-1.09	72.1	73.985	72.045	10
1778862600	73.1	-1.12	-1.51	72.58	73.26	71.93	86
1778776200	74.22	6.84	10.15	73.31	74.23	73.095	256
1778689800	67.38	0	0.00	67.38	67.38	67.38	0
1778603400	67.38	0	0.00	67.38	67.38	67.38	0
1778517000	67.38	0	0.00	67.38	67.38	67.38	0
1778257800	67.38	0	0.00	67.38	67.38	67.38	0
1778171400	67.38	0	0.00	67.38	67.38	67.38	0
1778085000	67.38	0	0.00	67.38	67.38	67.38	0
1777998600	67.38	0	0.00	67.38	67.38	67.38	0
1777653000	67.38	0	0.00	67.38	67.38	67.38	0
1777566600	67.38	0	0.00	67.38	67.38	67.38	0
1777480200	67.38	0	0.00	67.38	67.38	67.38	0
1777393800	67.38	-0.02	-0.03	67.91	67.915	66.834999	4
1777307400	67.4	0	0.00	67.4	67.4	67.4	0
1777048200	67.4	0	0.00	67.4	67.4	67.4	0
1776961800	67.4	-0.56	-0.82	67.25	68.23	66.629999	110
1776875400	67.96	1.3	1.96	67.82	68.57	66.915	1091
1776789000	66.655	0	0.00	66.655	66.655	66.655	0
1776702600	66.655	0	0.00	66.655	66.655	66.655	0
1776443400	66.655	0	0.00	66.655	66.655	66.655	0
1776357000	66.655	4.49	7.22	66.3	66.745	65.959999	89
1776270600	62.165	0	0.00	62.165	62.165	62.165	0
1776184200	62.165	0	0.00	62.165	62.165	62.165	0
1776097800	62.165	0	0.00	62.165	62.165	62.165	0
1775838600	62.165	0.67	1.09	61.67	62.34	61.67	16
1775752200	61.495	2.02	3.39	61.73	62.435	60.57	28
1775665800	59.48	0	0.00	59.48	59.48	59.48	0
1775579400	59.48	1.59	2.75	59.7	60.595	59.055	7
1775147400	57.89	0	0.00	57.89	57.89	57.89	0
1775061000	57.89	0	0.00	57.89	57.89	57.89	0
1774974600	57.89	-2.38	-3.94	57.09	58.24	57.065	28
1774891800	60.265	0	0.00	60.265	60.265	60.265	0
1774632600	60.265	0	0.00	60.265	60.265	60.265	0
1774546200	60.265	0	0.00	60.265	60.265	60.265	0
1774459800	60.265	0	0.00	60.265	60.265	60.265	0
1774373400	60.265	0	0.00	60.265	60.265	60.265	0
1774287000	60.265	-0.33	-0.54	60.22	61.38	60.085	90
1774027800	60.59	0	0.00	60.59	60.59	60.59	0
1773941400	60.59	-1.15	-1.85	60.79	61.075	60.18	95
1773855000	61.735	-0.47	-0.75	61.735	61.735	61.735	0
1773768600	62.2	0.35	0.57	62.2	62.2	62.2	0
1773682200	61.85	0.56	0.91	61.85	61.85	61.85	0
1773423000	61.29	-0.48	-0.78	61.67	62.415	61.02	2
1773336600	61.77	-0.75	-1.19	61.77	61.77	61.77	0
1773250200	62.515	-0.7	-1.10	62.515	62.515	62.515	0
1773163800	63.21	1.31	2.12	63.01	63.4	62.32	70
1773077400	61.9	-0.38	-0.61	61.23	62.02	60.56	2489