Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.739 | 0.03 | 0.39 | 8.739 | 8.739 | 8.739 | 600 |
| 1780590600 | 8.705 | 0 | 0.00 | 8.705 | 8.705 | 8.705 | 0 |
| 1780504200 | 8.705 | 0.04 | 0.50 | 8.6969999 | 8.707 | 8.6969999 | 2520 |
| 1780417800 | 8.662 | -0 | -0.03 | 8.666 | 8.666 | 8.654 | 2424 |
| 1780331400 | 8.6649999 | -0.02 | -0.28 | 8.6649999 | 8.6649999 | 8.6649999 | 200 |
| 1780072200 | 8.689 | 0.05 | 0.60 | 8.689 | 8.689 | 8.689 | 258 |
| 1779985800 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1779899400 | 8.637 | 0 | 0.00 | 8.637 | 8.637 | 8.637 | 0 |
| 1779813000 | 8.637 | 0.04 | 0.45 | 8.629 | 8.637 | 8.629 | 626 |
| 1779467400 | 8.598 | 0.18 | 2.08 | 8.598 | 8.598 | 8.591 | 5551 |
| 1779381000 | 8.423 | 0 | 0.00 | 8.423 | 8.423 | 8.423 | 0 |
| 1779294600 | 8.423 | -0.05 | -0.53 | 8.411 | 8.423 | 8.406 | 618 |
| 1779208200 | 8.468 | 0.07 | 0.87 | 8.468 | 8.468 | 8.468 | 206 |
| 1779121800 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1778862600 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1778776200 | 8.395 | 0 | 0.00 | 8.395 | 8.395 | 8.395 | 0 |
| 1778689800 | 8.395 | -0.02 | -0.25 | 8.395 | 8.395 | 8.395 | 1 |
| 1778603400 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1778517000 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1778257800 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1778171400 | 8.416 | 0 | 0.00 | 8.416 | 8.416 | 8.416 | 0 |
| 1778085000 | 8.416 | 0.04 | 0.53 | 8.403 | 8.416 | 8.403 | 411 |
| 1777998600 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1777653000 | 8.372 | 0 | 0.00 | 8.372 | 8.372 | 8.372 | 0 |
| 1777566600 | 8.372 | -0.01 | -0.16 | 8.31 | 8.372 | 8.31 | 3324 |
| 1777480200 | 8.385 | 0 | 0.00 | 8.385 | 8.385 | 8.385 | 0 |
| 1777393800 | 8.385 | 0.01 | 0.11 | 8.3859999 | 8.3859999 | 8.385 | 414 |
| 1777307400 | 8.376 | -0.02 | -0.29 | 8.376 | 8.376 | 8.376 | 208 |
| 1777048200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1776961800 | 8.4 | 0.4 | 4.96 | 8.393 | 8.4 | 8.393 | 414 |
| 1776875400 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776789000 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776702600 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776443400 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776357000 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776270600 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776184200 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1776097800 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775838600 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775752200 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775665800 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775579400 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775147400 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775061000 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1774974600 | 8.003 | 0.02 | 0.28 | 7.997 | 8.003 | 7.997 | 435 |
| 1774888200 | 7.981 | -0.05 | -0.65 | 7.978 | 7.981 | 7.972 | 3615 |
| 1774632600 | 8.033 | 0 | 0.00 | 8.033 | 8.033 | 8.033 | 0 |
| 1774546200 | 8.033 | -0.03 | -0.42 | 8.033 | 8.033 | 8.033 | 653 |
| 1774459800 | 8.067 | 0.06 | 0.70 | 8.067 | 8.078 | 8.067 | 937 |
| 1774373400 | 8.0109999 | 0 | 0.00 | 8.0109999 | 8.0109999 | 8.0109999 | 0 |
| 1774287000 | 8.0109999 | 0 | 0.04 | 8.0109999 | 8.0109999 | 8.0109999 | 6176 |
| 1774027800 | 8.0079999 | 0 | 0.01 | 8.004 | 8.047 | 7.9705 | 657 |
| 1773941400 | 8.007 | -0.12 | -1.48 | 8.007 | 8.007 | 8.007 | 0 |
| 1773855000 | 8.127 | -0.04 | -0.54 | 8.127 | 8.127 | 8.127 | 0 |
| 1773768600 | 8.171 | 0.04 | 0.54 | 8.109 | 8.19 | 8.109 | 666 |
| 1773682200 | 8.1275 | 0.01 | 0.07 | 8.1275 | 8.1275 | 8.1275 | 0 |
| 1773423000 | 8.1215 | 0.03 | 0.31 | 8.1215 | 8.1215 | 8.1215 | 0 |
| 1773336600 | 8.096 | -0.02 | -0.25 | 8.096 | 8.096 | 8.096 | 0 |
| 1773250200 | 8.116 | -0.08 | -0.99 | 8.116 | 8.116 | 8.116 | 0 |
| 1773163800 | 8.1969999 | 0.06 | 0.68 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1773077400 | 8.1415 | -0.07 | -0.80 | 8.1415 | 8.1415 | 8.1415 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
