ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
5,101.00
5.50
(0.11%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398998005095.512.50.2550895129507739
17398134005083571.135083508350830
17395542005026100.205026502650260
17394678005016-20-0.405016501650160
17393814005036130.265036503650360
17392950005023-18.5-0.375023502350232
17392086005041.5531.065041.55041.55041.50
17389494004988.5280.5650135059.54921.51129
17388630004960.5400.814960.54960.54960.510
17387766004920.5-53.5-1.084924493248917320
1738690200497473.51.504974497449740
17386038004900.5-75-1.514900.54900.54900.50
17383446004975.516.50.334975.54975.54975.50
1738258200495945.50.934959495949590
17381718004913.5901.874913.54913.54913.53
17380854004823.500.00483848484823.52547
17379990004823.5-120.5-2.444823.54823.54823.50
17377398004944-6-0.1249444944494426
17376534004950-12-0.244950495049500
1737567000496211.50.234962496249628
17374806004950.5-42.5-0.854950.54950.54950.50
1737394200499321.50.434993499349930
17371350004971.5551.124971.54971.54971.5148
17370486004916.5410.844916.54916.54916.511
17369622004875.538.50.804875.54875.54875.5137
17368758004837470.984837483748370
17367894004790-40-0.83479047904790184
17365302004830-55-1.1348184834.54817842
17364438004885210.434885488548850
17363574004864-2-0.04486248734850.5180
17362710004866-40-0.824866486648660
17361846004906130.2749014960.548971359
1735925400489316.50.344893489348930
17358390004876.5270.564876.54876.54876.50
17356662004849.5110.234825485148241226
17355798004838.5-9.5-0.204838.54838.54838.50
17353206004848-24.5-0.50485648564846.5500
17350614004872.500.004872.54872.54872.50
17349750004872.536.50.754872.54872.54872.563
17347158004836-5-0.1048054844.54790.5280
17346294004841-23-0.4748414841484199
17345430004864200.414864486448644
17344566004844-18.5-0.384844484448440
17343702004862.5-34.5-0.70487048704854318
17341110004897110.234897489748970
1734024600488620.50.424886488648860
17339382004865.53.50.0748644868.548481204
17338518004862-110.5-2.2248624862486293
17337654004972.51222.524972.54972.54972.50
17335062004850.520.044850.54850.54850.510
17334198004848.5120.254848.54848.54848.50
17333334004836.5-6.5-0.13483948464831140
1733247000484390.1948434843484395
17331606004834470.984834483448340
17329014004787260.5547434787.54733.5699
17328150004761-16.5-0.3547684771.54753368
17327286004777.5-44-0.914777.54777.54777.50
17326422004821.5-15.5-0.324821.54821.54821.50
17325558004837-4-0.084837483748370
17322966004841260.544841484148410
1732210200481517.50.364815481548155
17321238004797.5-31-0.644797.54797.54797.50
17320374004828.590.194828.54828.54828.50