X Em Asia Esg C【XMAD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
X Em Asia Esg C (XMAD)
X Em Asia Esg C (XMAD) 時系列データ

X Em Asia Esg C (XMAD)

60.52

0.00

( 0.00% )

更新日時： 19:36:41

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	60.52	-0.22	-0.35	60.57	60.57	60.43	380
1732555800	60.735	0.18	0.30	60.89	61.045	60.675	276
1732296600	60.555	-0.14	-0.22	60.69	60.805	60.375	63
1732210200	60.69	0.03	0.05	60.69	60.69	60.69	0
1732123800	60.66	-0.55	-0.89	60.92	61.315	60.58	67
1732037400	61.205	0.28	0.47	61.205	61.205	61.205	0
1731951000	60.92	0.45	0.74	60.7	61.015	60.485	302
1731691800	60.475	-0.23	-0.38	60.5	60.95	60.26	3977
1731605400	60.705	-0.04	-0.07	60.59	60.755	60.59	105
1731519000	60.745	-0.31	-0.51	61	61.115	60.615	400
1731432600	61.055	-1.49	-2.38	61.055	61.055	61.055	0
1731346200	62.545	-0.61	-0.96	62.545	62.545	62.545	0
1731087000	63.15	-1.68	-2.59	64.26	64.315	63.06	1302
1731000600	64.83	1.81	2.86	64.17	64.97	64.084999	500
1730914200	63.025	-1.27	-1.98	63.025	63.025	63.025	0
1730827800	64.295	0.81	1.27	64.239999	64.355	63.945	211
1730741400	63.49	0.41	0.64	63.5	63.69	63.395	680
1730482200	63.085	0.7	1.13	63.085	63.085	63.085	0
1730395800	62.38	-0.68	-1.08	62.38	62.38	62.38	0
1730309400	63.06	-0.82	-1.28	63.06	63.06	63.06	0
1730223000	63.875	-0.09	-0.14	63.8	63.885	63.8	755
1730136600	63.965	-0.09	-0.14	63.965	63.965	63.965	0
1729873800	64.055	0.48	0.75	63.97	64.295	63.82	176
1729787400	63.58	-0.43	-0.67	63.58	63.58	63.58	0
1729701000	64.01	-0.36	-0.56	64.36	64.385	63.99	60
1729614600	64.37	0.22	0.34	64.099999	64.605	64.099999	224
1729528200	64.155	-1.14	-1.75	64.155	64.155	64.155	0
1729269000	65.295	0.84	1.31	65.295	65.295	65.295	0
1729182600	64.45	-0.24	-0.37	64.3	64.525	64.224999	89
1729096200	64.69	0.61	0.96	64.56	64.72	64.504999	356
1729009800	64.075	-1.62	-2.47	64.75	64.935	63.975	1700
1728923400	65.694999	-0.24	-0.36	65.629999	66.155	65.295	270
1728664200	65.93	0.6	0.91	65.09	65.93	64.925	440
1728577800	65.334999	0.16	0.25	65.379999	65.455	65.33	90
1728491400	65.175	-0.16	-0.24	64.73	65.295	64.33	339
1728405000	65.33	-2.07	-3.07	65.3	65.65	64.285	86
1728318600	67.4	0.95	1.42	67.73	67.795	67.14	202
1728059400	66.455	0.28	0.42	67.25	67.595	66.42	741
1727973000	66.175	-0.2	-0.30	66.14	66.504999	65.4	550
1727886600	66.375	1.7	2.63	66.489999	66.785	66.26	1947
1727800200	64.675	-0.35	-0.54	64.989999	65.76	64.345	507
1727713800	65.025	-0.89	-1.35	65.31	65.565	64.944999	426
1727454600	65.915	0.47	0.71	65.915	65.915	65.915	0
1727368200	65.45	2.18	3.44	65.489999	65.65	65.245	36
1727281800	63.275	-0.07	-0.11	62.88	63.45	62.655	316
1727195400	63.345	2.01	3.27	62.34	63.36	62.275	2074
1727109000	61.34	0.89	1.47	61.25	61.43	61.205	285
1726849800	60.45	-0.1	-0.17	60.67	60.885	60.42	3500
1726763400	60.55	1.18	1.99	60.55	60.55	60.55	0
1726677000	59.37	-0.33	-0.55	59.37	59.37	59.37	0
1726590600	59.7	0.38	0.64	59.7	59.7	59.7	0
1726504200	59.32	-0.06	-0.09	59.32	59.32	59.32	0
1726245000	59.375	0.56	0.96	59.27	59.38	59.27	91
1726158600	58.81	0.94	1.62	58.81	58.81	58.81	0
1726072200	57.875	0.05	0.08	57.875	57.875	57.875	0
1725985800	57.83	-0.23	-0.39	57.83	57.83	57.83	0
1725899400	58.055	0.26	0.45	58.055	58.055	58.055	0
1725640200	57.795	-0.8	-1.37	58.38	59.085	57.76	170
1725553800	58.595	-0.17	-0.29	58.595	58.595	58.595	0
1725467400	58.765	-0.2	-0.34	58.765	58.765	58.765	0
1725381000	58.965	-0.88	-1.47	58.965	58.965	58.965	0
1725294600	59.845	-0.04	-0.07	59.76	59.87	59.69	624
1725035400	59.885	-0.24	-0.40	60.16	60.305	59.865	776
1724949000	60.125	0.35	0.59	60.125	60.125	60.125	0
1724862600	59.77	-0.24	-0.40	59.77	59.77	59.77	0
1724776200	60.01	-0.86	-1.40	60.11	60.22	59.855	417

X Em Asia Esg C

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約