Inv Us Indust【XLIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	715.38	-15.04	-2.06	717.2	720.53	715.155	645
1743096600	730.415	-4.77	-0.65	728.55	734.065	725.61	139
1743010200	735.18	0.57	0.08	739.96	740.615	734.225	156
1742923800	734.61	0.08	0.01	739.98	739.98	732.685	40
1742837400	734.53	15.18	2.11	733	735.82	732.115	1565
1742578200	719.35	-7.54	-1.04	725.21	725.21	714.82	529
1742491800	726.89	-1.24	-0.17	732.68	733.285	722.68	66
1742405400	728.13	7.98	1.11	724.45	729.18	722.54	239
1742319000	720.15	-3.91	-0.54	725	725.82	715.91	102
1742232600	724.055	10.21	1.43	722.66	725.495	722.26	14
1741973400	713.84	8.18	1.16	713.84	713.84	713.84	36
1741887000	705.66	-6.59	-0.92	707.5	712.63	702.135	331
1741800600	712.245	0.84	0.12	714.05	731.515	704.445	140
1741714200	711.41	-16.72	-2.30	722.94	725.985	708.19	1069
1741627800	728.13	6.47	0.90	725.39	732.56	722.4	675
1741368600	721.66	-6.43	-0.88	729.72	730.185	719.415	1319
1741282200	728.09	4.5	0.62	722.91	729.71	719.365	1075
1741195800	723.59	8.17	1.14	722.79	732.32	718.915	437
1741109400	715.42	-28.71	-3.86	729.68	730.965	714.755	252
1741023000	744.13	5.32	0.72	749.49	752.45	742.085	1156
1740763800	738.81	-4.02	-0.54	736.83	741.575	736.17	2688
1740677400	742.83	-1.04	-0.14	743.4	745.48	736.93	115
1740591000	743.865	10.72	1.46	740.58	746.075	738.22	79
1740504600	733.145	-4.81	-0.65	734.32	738.67	729.34	443
1740418200	737.95	-5.93	-0.80	737.18	741.665	732.335	29
1740159000	743.88	-5.29	-0.71	742.38	743.985	741.67	246
1740072600	749.17	-7.6	-1.00	749.17	749.17	749.17	46
1739986200	756.77	-0.45	-0.06	755.79	757.895	752.695	506
1739899800	757.22	4.26	0.57	753.45	759.275	750.84	495
1739813400	752.955	0.98	0.13	751.44	755.93	750.945	59
1739554200	751.975	1.48	0.20	751.975	751.975	751.975	33
1739467800	750.495	0.64	0.09	752.99	756.68	749.715	83
1739381400	749.85	-5.84	-0.77	757.02	757.84	742.57	183
1739295000	755.69	2.7	0.36	753.15	758.01	752.05	474
1739208600	752.99	1.25	0.17	753.39	757.985	750.58	156
1738949400	751.745	0.17	0.02	754.79	759.27	748.95	282
1738863000	751.575	4.34	0.58	748.35	754.97	748.035	331
1738776600	747.235	-2.96	-0.39	749.23	752.005	744.265	468
1738690200	750.19	-3.77	-0.50	747.49	753.455	745.85	382
1738603800	753.96	-8.54	-1.12	752.05	753.96	739.595	496
1738344600	762.5	4.1	0.54	763.96	764.345	757.69	1934
1738258200	758.4	0.89	0.12	757.48	760.08	750.32	675
1738171800	757.51	3.5	0.46	755.7	760.87	753.345	405
1738085400	754.01	-4.06	-0.54	760.15	764.725	753.785	493
1737999000	758.07	-15.66	-2.02	759.36	767.725	757.325	181
1737739800	773.73	0.06	0.01	773.19	776.395	769.99	691
1737653400	773.67	5.69	0.74	769.21	774.265	768.7	43
1737567000	767.98	1.27	0.17	767.14	771.155	765.96	229
1737480600	766.71	10.71	1.42	755.85	766.71	753.73	9632
1737394200	756	1.19	0.16	755.75	756.175	754.45	7
1737135000	754.81	6.88	0.92	750.77	755.37	749.365	114
1737048600	747.93	7.54	1.02	740.68	748	738.39	444
1736962200	740.385	9.85	1.35	735.91	746.96	735.025	72
1736875800	730.54	8.63	1.19	728.87	735.06	726.085	727
1736789400	721.915	4.48	0.62	714.06	722.79	712.43	179
1736530200	717.435	-8.72	-1.20	717.83	723.76	717.24	17
1736443800	726.155	3.45	0.48	723.93	728.93	720.82	17
1736357400	722.7	-2.67	-0.37	722.7	722.7	722.7	0
1736271000	725.37	-3.36	-0.46	724.44	730.435	722.005	588
1736184600	728.73	5.63	0.78	729.08	732.76	726.655	167
1735925400	723.1	0.57	0.08	720.99	724.15	715.76	150
1735839000	722.53	-0.81	-0.11	725.41	728.99	719.91	703
1735666200	723.34	2.85	0.40	723.34	723.34	723.34	503