Xtrackers India Government Bond UCITS ETF【XIGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	35.925	0	0.00	35.925	35.925	35.925	0
1781541000	35.925	0.26	0.74	36.39	36.39	35.5425	15
1781281800	35.6625	0.41	1.16	35.805	35.93	35.495	2
1781195400	35.255	0	0.00	35.255	35.255	35.255	0
1781109000	35.255	0	0.00	35.255	35.255	35.255	0
1781022600	35.255	0	0.00	35.255	35.255	35.255	0
1780936200	35.255	0	0.00	35.255	35.255	35.255	0
1780677000	35.255	0.22	0.62	35.4	35.57	35.24	215
1780590600	35.0375	-0.29	-0.81	35.02	35.1025	34.8675	542
1780504200	35.3225	0	0.00	35.3225	35.3225	35.3225	0
1780417800	35.3225	0	0.00	35.3225	35.3225	35.3225	0
1780331400	35.3225	0	0.00	35.3225	35.3225	35.3225	0
1780072200	35.3225	0.27	0.78	35.095	35.4925	34.725	1377
1779985800	35.0475	0.04	0.11	34.84	35.06	34.7	74
1779899400	35.0075	0	0.00	35.0075	35.0075	35.0075	0
1779813000	35.0075	-0.14	-0.39	34.95	35.2325	34.605	229
1779467400	35.145	0.97	2.83	35.035	35.215	34.8725	53
1779381000	34.1775	0	0.00	34.1775	34.1775	34.1775	0
1779294600	34.1775	0	0.00	34.1775	34.1775	34.1775	0
1779208200	34.1775	-1.09	-3.09	34.25	34.41	34.1375	88
1779121800	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778862600	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778776200	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778689800	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778603400	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778517000	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778257800	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778171400	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1778085000	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1777998600	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1777653000	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1777566600	35.2675	0	0.00	35.2675	35.2675	35.2675	0
1777480200	35.2675	-0.54	-1.51	35.22	35.34	35.0225	307
1777393800	35.8075	0	0.00	35.8075	35.8075	35.8075	0
1777307400	35.8075	0	0.00	35.8075	35.8075	35.8075	0
1777048200	35.8075	-0.29	-0.80	35.82	35.835	35.6625	617
1776961800	36.0975	0	0.00	36.0975	36.0975	36.0975	0
1776875400	36.0975	0	0.00	36.0975	36.0975	36.0975	0
1776789000	36.0975	-0.1	-0.28	36.08	36.225	36.005	15
1776702600	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1776443400	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1776357000	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1776270600	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1776184200	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1776097800	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1775838600	36.1975	0	0.00	36.1975	36.1975	36.1975	0
1775752200	36.1975	0.98	2.78	36.17	36.3175	36.035	984
1775665800	35.22	0	0.00	35.22	35.22	35.22	0
1775579400	35.22	0.03	0.10	35.075	35.57	35.075	4192
1775147400	35.185	0	0.00	35.185	35.185	35.185	0
1775061000	35.185	0.02	0.06	35.325	35.325	34.975	2
1774974600	35.1625	-0.88	-2.45	35.18	35.2675	34.965	52
1774891800	36.045	0	0.00	36.045	36.045	36.045	0
1774632600	36.045	0	0.00	36.045	36.045	36.045	0
1774546200	36.045	0	0.00	36.045	36.045	36.045	0
1774459800	36.045	0	0.00	36.045	36.045	36.045	0
1774373400	36.045	0	0.00	36.045	36.045	36.045	0
1774287000	36.045	0	0.00	36.045	36.045	36.045	0
1774027800	36.045	0	0.00	36.045	36.045	36.045	0
1773941400	36.045	-0.09	-0.25	36.045	36.045	36.045	0
1773855000	36.135	-0.21	-0.58	36.135	36.135	36.135	0
1773768600	36.345	-0.04	-0.11	36.345	36.345	36.345	13880