Xtrackers MSCI Indonesia Swap UCITS ETF【XIDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	7.8175	-0.49	-5.93	7.98	9.595	7.3625	5068
1780590600	8.31	-0.19	-2.22	8.145	8.33375	8.125	45323
1780504200	8.49875	-0.35	-4.00	8.5	9.8524999	8.37125	49032
1780417800	8.8524999	-0	-0.03	8.8425	10.04125	8.7025	32439
1780331400	8.855	0	0.00	8.855	8.855	8.855	0
1780072200	8.855	-0.02	-0.18	8.985	10.08875	8.6975	24476
1779985800	8.87125	-0.01	-0.06	8.865	8.895	8.85	780
1779899400	8.87625	-0.05	-0.52	8.91	8.97875	8.8475	8861
1779813000	8.9225	-0.04	-0.46	9.015	10.02625	8.80625	856
1779467400	8.9637499	-0.06	-0.61	9.05	9.05	8.82875	240
1779381000	9.01875	-0.3	-3.26	9.0075	9.0475	9	129
1779294600	9.3225	0.05	0.51	9.3425	9.35875	9.2125	46296
1779208200	9.275	-0.31	-3.26	9.34	9.4	9.25125	466
1779121800	9.5875	-0.15	-1.49	9.3524999	10.0275	9.3524999	3760
1778862600	9.7325	-0.1	-1.02	9.795	9.84625	9.7274999	42394
1778776200	9.8325	0	0.00	9.8325	9.8325	9.8325	0
1778689800	9.8325	-0.17	-1.70	9.86	11.31625	9.73875	4773
1778603400	10.0025	-0.35	-3.38	10.03	10.03	9.97875	251
1778517000	10.3525	0	0.00	10.3525	10.3525	10.3525	0
1778257800	10.3525	-0.22	-2.08	10.445	10.465	10.265	6103
1778171400	10.5725	0.16	1.59	10.405	10.655	10.32	5023
1778085000	10.4075	0	0.00	10.4075	10.4075	10.4075	0
1777998600	10.4075	0.32	3.12	10.3	11.59	10.16125	568
1777653000	10.0925	0	0.00	10.0925	10.0925	10.0925	0
1777566600	10.0925	-0.2	-1.92	9.985	10.1675	9.985	3189
1777480200	10.29	-0.03	-0.31	10.29	10.3325	10.1275	1938
1777393800	10.3225	-0.25	-2.34	10.375	10.79	10.1625	4221
1777307400	10.57	0	0.00	10.57	10.57	10.57	0
1777048200	10.57	-0.39	-3.51	10.55	11.67	10.455	11409
1776961800	10.955	-0.32	-2.80	10.95	11.8625	10.7975	5
1776875400	11.27	-0.12	-1.03	11.305	11.35	11.235	933
1776789000	11.3875	-0.21	-1.77	11.35	12.0575	11.3125	3478
1776702600	11.5925	0	0.00	11.5925	11.5925	11.5925	0
1776443400	11.5925	0.16	1.44	11.415	11.9925	11.375	925
1776357000	11.4275	-0.01	-0.09	11.41	12.055	11.27	983
1776270600	11.4375	-0.21	-1.76	11.57	11.595	11.2975	2021
1776184200	11.6425	0.3	2.64	11.58	12.1475	11.545	310
1776097800	11.3425	0.21	1.86	11.415	11.9925	11.1475	652
1775838600	11.135	0	0.00	11.135	11.135	11.135	0
1775752200	11.135	0	0.00	11.135	11.135	11.135	0
1775665800	11.135	0	0.00	11.135	11.135	11.135	0
1775579400	11.135	0	0.00	11.135	11.135	11.135	0
1775147400	11.135	0	0.00	11.135	11.135	11.135	0
1775061000	11.135	0.23	2.13	11.035	11.1425	11.01	40
1774974600	10.9025	0	0.00	10.9025	10.9025	10.9025	0
1774888200	10.9025	0.07	0.62	10.97	11.8625	10.825	2
1774632600	10.835	0	0.00	10.835	10.835	10.835	0
1774546200	10.835	0	0.00	10.835	10.835	10.835	0
1774459800	10.835	0	0.00	10.835	10.835	10.835	0
1774373400	10.835	0	0.00	10.835	10.835	10.835	0
1774287000	10.835	0.1	0.91	10.6	11.7925	10.3225	10551
1774027800	10.7375	0	0.00	10.7375	10.7375	10.7375	0
1773941400	10.7375	-0.14	-1.29	10.785	11.7675	10.165	36889
1773855000	10.8775	-0.05	-0.43	11.015	11.0625	10.855	14464
1773768600	10.925	0.1	0.95	10.925	10.925	10.925	0
1773682200	10.8225	-0.28	-2.50	10.83	10.89	10.765	2634
1773423000	11.1	-0.27	-2.33	11.135	12.2575	11.07	4708
1773336600	11.365	-0.1	-0.83	11.36	11.405	11.3475	300
1773250200	11.46	-0.23	-1.95	11.605	12.385	11.335	24
1773163800	11.6875	0.15	1.30	11.58	11.7	11.575	2333
1773077400	11.5375	-0.07	-0.58	11.54	11.5475	11.5	290