Hot Features
プレミアム
Xtrackers MSCI Indonesia Swap UCITS ETF (XIDD)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 8.55125 | 0 | 0.00 | 8.55125 | 8.55125 | 8.55125 | 0 |
| 1782750600 | 8.55125 | 0 | 0.00 | 8.55125 | 8.55125 | 8.55125 | 0 |
| 1782491400 | 8.55125 | 0.05 | 0.59 | 8.4925 | 9.6725 | 7.7875 | 400 |
| 1782405000 | 8.50125 | 0.09 | 1.04 | 8.52 | 9.68125 | 7.72625 | 17559 |
| 1782318600 | 8.41375 | -0.24 | -2.76 | 8.38 | 9.6125 | 8.3425 | 780 |
| 1782232200 | 8.6525 | -0.27 | -3.03 | 8.7075 | 8.74375 | 8.60625 | 1860 |
| 1782145800 | 8.9225 | 0 | 0.00 | 8.9225 | 8.9225 | 8.9225 | 0 |
| 1781886600 | 8.9225 | -0.13 | -1.41 | 8.9275 | 8.9475 | 8.9012499 | 168 |
| 1781800200 | 9.05 | -0.13 | -1.39 | 9.0399999 | 9.93625 | 9.01625 | 10003 |
| 1781713800 | 9.1775 | -0.02 | -0.23 | 9.2075 | 9.2375 | 8.01875 | 29474 |
| 1781627400 | 9.19875 | -0 | -0.01 | 9.2175 | 9.2475 | 8.03875 | 2246 |
| 1781541000 | 9.2 | 0.48 | 5.44 | 9.1975 | 9.22125 | 9.12125 | 11872 |
| 1781281800 | 8.725 | 0.25 | 2.93 | 8.73 | 8.75625 | 7.80875 | 28619 |
| 1781195400 | 8.47625 | -0.05 | -0.56 | 8.48 | 9.6625 | 7.74875 | 53033 |
| 1781109000 | 8.52375 | 0.54 | 6.73 | 8.3625 | 9.6649999 | 7.6825 | 53596 |
| 1781022600 | 7.98625 | 0.49 | 6.57 | 7.7325 | 9.4075 | 7.6925 | 24618 |
| 1780936200 | 7.49375 | -0.32 | -4.14 | 7.4575 | 9.1675 | 7.15 | 24006 |
| 1780677000 | 7.8175 | -0.49 | -5.93 | 7.98 | 9.595 | 7.3625 | 5068 |
| 1780590600 | 8.31 | -0.19 | -2.22 | 8.145 | 8.33375 | 8.125 | 45323 |
| 1780504200 | 8.49875 | -0.35 | -4.00 | 8.5 | 9.8524999 | 8.37125 | 49032 |
| 1780417800 | 8.8524999 | -0 | -0.03 | 8.8425 | 10.04125 | 8.7025 | 32439 |
| 1780331400 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1780072200 | 8.855 | -0.02 | -0.18 | 8.985 | 10.08875 | 8.6975 | 24476 |
| 1779985800 | 8.87125 | -0.01 | -0.06 | 8.865 | 8.895 | 8.85 | 780 |
| 1779899400 | 8.87625 | -0.05 | -0.52 | 8.91 | 8.97875 | 8.8475 | 8861 |
| 1779813000 | 8.9225 | -0.04 | -0.46 | 9.015 | 10.02625 | 8.80625 | 856 |
| 1779467400 | 8.9637499 | -0.06 | -0.61 | 9.05 | 9.05 | 8.82875 | 240 |
| 1779381000 | 9.01875 | -0.3 | -3.26 | 9.0075 | 9.0475 | 9 | 129 |
| 1779294600 | 9.3225 | 0.05 | 0.51 | 9.3425 | 9.35875 | 9.2125 | 46296 |
| 1779208200 | 9.275 | -0.31 | -3.26 | 9.34 | 9.4 | 9.25125 | 466 |
| 1779121800 | 9.5875 | -0.15 | -1.49 | 9.3524999 | 10.0275 | 9.3524999 | 3760 |
| 1778862600 | 9.7325 | -0.1 | -1.02 | 9.795 | 9.84625 | 9.7274999 | 42394 |
| 1778776200 | 9.8325 | 0 | 0.00 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1778689800 | 9.8325 | -0.17 | -1.70 | 9.86 | 11.31625 | 9.73875 | 4773 |
| 1778603400 | 10.0025 | -0.35 | -3.38 | 10.03 | 10.03 | 9.97875 | 251 |
| 1778517000 | 10.3525 | 0 | 0.00 | 10.3525 | 10.3525 | 10.3525 | 0 |
| 1778257800 | 10.3525 | -0.22 | -2.08 | 10.445 | 10.465 | 10.265 | 6103 |
| 1778171400 | 10.5725 | 0.16 | 1.59 | 10.405 | 10.655 | 10.32 | 5023 |
| 1778085000 | 10.4075 | 0 | 0.00 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 1777998600 | 10.4075 | 0.32 | 3.12 | 10.3 | 11.59 | 10.16125 | 568 |
| 1777653000 | 10.0925 | 0 | 0.00 | 10.0925 | 10.0925 | 10.0925 | 0 |
| 1777566600 | 10.0925 | -0.2 | -1.92 | 9.985 | 10.1675 | 9.985 | 3189 |
| 1777480200 | 10.29 | -0.03 | -0.31 | 10.29 | 10.3325 | 10.1275 | 1938 |
| 1777393800 | 10.3225 | -0.25 | -2.34 | 10.375 | 10.79 | 10.1625 | 4221 |
| 1777307400 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1777048200 | 10.57 | -0.39 | -3.51 | 10.55 | 11.67 | 10.455 | 11409 |
| 1776961800 | 10.955 | -0.32 | -2.80 | 10.95 | 11.8625 | 10.7975 | 5 |
| 1776875400 | 11.27 | -0.12 | -1.03 | 11.305 | 11.35 | 11.235 | 933 |
| 1776789000 | 11.3875 | -0.21 | -1.77 | 11.35 | 12.0575 | 11.3125 | 3478 |
| 1776702600 | 11.5925 | 0 | 0.00 | 11.5925 | 11.5925 | 11.5925 | 0 |
| 1776443400 | 11.5925 | 0.16 | 1.44 | 11.415 | 11.9925 | 11.375 | 925 |
| 1776357000 | 11.4275 | -0.01 | -0.09 | 11.41 | 12.055 | 11.27 | 983 |
| 1776270600 | 11.4375 | -0.21 | -1.76 | 11.57 | 11.595 | 11.2975 | 2021 |
| 1776184200 | 11.6425 | 0.3 | 2.64 | 11.58 | 12.1475 | 11.545 | 310 |
| 1776097800 | 11.3425 | 0.21 | 1.86 | 11.415 | 11.9925 | 11.1475 | 652 |
| 1775838600 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1775752200 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1775665800 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1775579400 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1775147400 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1775061000 | 11.135 | 0.23 | 2.13 | 11.035 | 11.1425 | 11.01 | 40 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
