Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 9.069 | -0.01 | -0.13 | 9.0719999 | 9.0719999 | 9.067 | 7001 |
| 1783009800 | 9.0805 | 0 | 0.02 | 9.071 | 9.1225 | 9.064 | 5995 |
| 1782923400 | 9.079 | 0.01 | 0.08 | 9.078 | 9.086 | 9.066 | 1414 |
| 1782837000 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1782750600 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1782491400 | 9.0719999 | 0 | 0.00 | 9.0719999 | 9.0719999 | 9.0719999 | 0 |
| 1782405000 | 9.0719999 | 0.02 | 0.27 | 9.0719999 | 9.079 | 9.058 | 1285 |
| 1782318600 | 9.0475 | 0 | 0.00 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1782232200 | 9.0475 | 0 | 0.00 | 9.0475 | 9.0475 | 9.0475 | 0 |
| 1782145800 | 9.0475 | 0.01 | 0.15 | 9.041 | 9.0535 | 9.037 | 2134 |
| 1781886600 | 9.0335 | -0.01 | -0.15 | 9.034 | 9.0414999 | 9.031 | 9880 |
| 1781800200 | 9.0475 | 0.02 | 0.24 | 9.047 | 9.0505 | 9.032 | 6273 |
| 1781713800 | 9.0254999 | 0 | 0.00 | 9.0254999 | 9.0254999 | 9.0254999 | 0 |
| 1781627400 | 9.0254999 | 0 | 0.00 | 9.0254999 | 9.0254999 | 9.0254999 | 0 |
| 1781541000 | 9.0254999 | 0 | 0.00 | 9.0254999 | 9.0254999 | 9.0254999 | 0 |
| 1781281800 | 9.0254999 | 0.02 | 0.19 | 9.03 | 9.0385 | 9.0145 | 5990 |
| 1781195400 | 9.0085 | 0.01 | 0.10 | 9.001 | 9.035 | 8.993 | 15997 |
| 1781109000 | 8.9995 | 0 | 0.00 | 8.9995 | 8.9995 | 8.9995 | 0 |
| 1781022600 | 8.9995 | 0.01 | 0.06 | 9.003 | 9.0435 | 8.9955 | 2545 |
| 1780936200 | 8.994 | -0 | -0.03 | 8.992 | 9.0045 | 8.9895 | 5618 |
| 1780677000 | 8.9965 | -0.01 | -0.10 | 9.0109999 | 9.016 | 8.9955 | 3134 |
| 1780590600 | 9.0055 | 0 | 0.05 | 9.002 | 9.0395 | 8.998 | 6256 |
| 1780504200 | 9.001 | -0.02 | -0.23 | 9.0109999 | 9.013 | 8.994 | 2883 |
| 1780417800 | 9.022 | 0.01 | 0.12 | 9.034 | 9.034 | 8.99 | 1055 |
| 1780331400 | 9.0109999 | -0.03 | -0.33 | 9.025 | 9.057 | 9.0045 | 14492 |
| 1780072200 | 9.041 | 0.01 | 0.13 | 9.031 | 9.1255 | 8.9454999 | 11362 |
| 1779985800 | 9.029 | 0.01 | 0.12 | 9.014 | 9.039 | 8.999 | 4446 |
| 1779899400 | 9.0185 | 0.03 | 0.28 | 9.023 | 9.031 | 9.0105 | 1933 |
| 1779813000 | 8.9934999 | 0 | 0.00 | 8.9934999 | 8.9934999 | 8.9934999 | 0 |
| 1779467400 | 8.9934999 | 0.02 | 0.24 | 8.99 | 9.0035 | 8.9855 | 49240 |
| 1779381000 | 8.972 | -0.01 | -0.06 | 8.982 | 9.083 | 8.895 | 35934 |
| 1779294600 | 8.9774999 | 0.04 | 0.41 | 8.949 | 8.99 | 8.946 | 4510 |
| 1779208200 | 8.941 | -0.01 | -0.08 | 8.946 | 9.035 | 8.9105 | 9642 |
| 1779121800 | 8.948 | 0 | 0.01 | 8.948 | 8.9655 | 8.9475 | 4652 |
| 1778862600 | 8.9469999 | -0.03 | -0.37 | 8.957 | 8.9665 | 8.944 | 8621 |
| 1778776200 | 8.9805 | 0.02 | 0.25 | 8.975 | 9.0065 | 8.9715 | 2242 |
| 1778689800 | 8.958 | 0 | 0.00 | 8.958 | 8.958 | 8.958 | 0 |
| 1778603400 | 8.958 | -0.04 | -0.42 | 8.961 | 8.9685 | 8.956 | 431 |
| 1778517000 | 8.9955 | 0 | 0.00 | 8.9955 | 8.9955 | 8.9955 | 0 |
| 1778257800 | 8.9955 | 0 | 0.00 | 8.9955 | 8.9955 | 8.9955 | 0 |
| 1778171400 | 8.9955 | -0 | -0.01 | 9.012 | 9.014 | 8.994 | 6341 |
| 1778085000 | 8.996 | 0.03 | 0.37 | 8.984 | 9.0109999 | 8.9815 | 2396 |
| 1777998600 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1777653000 | 8.9625 | 0 | 0.00 | 8.9625 | 8.9625 | 8.9625 | 0 |
| 1777566600 | 8.9625 | 0.03 | 0.33 | 8.935 | 9.062 | 8.93 | 122267 |
| 1777480200 | 8.933 | -0.02 | -0.22 | 8.945 | 8.9495 | 8.926 | 2534 |
| 1777393800 | 8.953 | -0.02 | -0.21 | 8.9469999 | 8.958 | 8.9425 | 2548 |
| 1777307400 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1777048200 | 8.972 | -0 | -0.03 | 8.964 | 8.9755 | 8.9614999 | 3699 |
| 1776961800 | 8.9745 | 0 | 0.00 | 8.9745 | 8.9745 | 8.9745 | 0 |
| 1776875400 | 8.9745 | -0.03 | -0.31 | 8.978 | 8.982 | 8.973 | 101137 |
| 1776789000 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1776702600 | 9.002 | 0 | 0.00 | 9.002 | 9.002 | 9.002 | 0 |
| 1776443400 | 9.002 | 0.03 | 0.38 | 8.984 | 9.0115 | 8.983 | 2585 |
| 1776357000 | 8.9675 | 0.03 | 0.39 | 8.972 | 8.983 | 8.9635 | 9047 |
| 1776270600 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1776184200 | 8.933 | 0 | 0.00 | 8.933 | 8.933 | 8.933 | 0 |
| 1776097800 | 8.933 | -0.01 | -0.16 | 8.939 | 8.9475 | 8.9285 | 5612 |
| 1775838600 | 8.9469999 | -0.01 | -0.08 | 8.952 | 8.9575 | 8.944 | 2305 |
| 1775752200 | 8.954 | -0.03 | -0.31 | 8.954 | 8.9614999 | 8.943 | 8834 |
| 1775665800 | 8.9815 | 0.09 | 1.00 | 8.9789999 | 8.9855 | 8.9789999 | 3331 |
| 1775579400 | 8.893 | -0.04 | -0.43 | 8.92 | 8.996 | 8.889 | 59687 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
