Hot Features
プレミアム
Xeugov 3-5 2d � (XGEP)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 8.807 | -0 | -0.02 | 8.807 | 8.807 | 8.807 | 0 |
| 1732555800 | 8.809 | 0.01 | 0.06 | 8.809 | 8.809 | 8.809 | 0 |
| 1732296600 | 8.8035 | 0.02 | 0.28 | 8.8035 | 8.8035 | 8.8035 | 0 |
| 1732210200 | 8.779 | 0.01 | 0.09 | 8.7739999 | 8.7905 | 8.7655 | 957 |
| 1732123800 | 8.771 | 0 | 0.02 | 8.771 | 8.771 | 8.771 | 0 |
| 1732037400 | 8.769 | 0.01 | 0.10 | 8.769 | 8.769 | 8.769 | 0 |
| 1731951000 | 8.7605 | -0.01 | -0.13 | 8.7605 | 8.7605 | 8.7605 | 0 |
| 1731691800 | 8.7715 | -0 | -0.01 | 8.7715 | 8.7715 | 8.7715 | 0 |
| 1731605400 | 8.772 | 0.02 | 0.26 | 8.772 | 8.772 | 8.772 | 0 |
| 1731519000 | 8.749 | -0.01 | -0.06 | 8.749 | 8.749 | 8.749 | 0 |
| 1731432600 | 8.754 | -0.01 | -0.07 | 8.754 | 8.754 | 8.754 | 0 |
| 1731346200 | 8.7605 | 0.02 | 0.23 | 8.7605 | 8.7605 | 8.7605 | 0 |
| 1731087000 | 8.7405 | 0.02 | 0.18 | 8.7405 | 8.7405 | 8.7405 | 0 |
| 1731000600 | 8.7245 | -0.01 | -0.14 | 8.7245 | 8.7245 | 8.7245 | 0 |
| 1730914200 | 8.737 | 0.03 | 0.29 | 8.737 | 8.737 | 8.737 | 0 |
| 1730827800 | 8.7114999 | -0.01 | -0.11 | 8.7114999 | 8.7114999 | 8.7114999 | 0 |
| 1730741400 | 8.721 | 0 | 0.01 | 8.721 | 8.721 | 8.721 | 0 |
| 1730482200 | 8.7205 | 0.01 | 0.09 | 8.719 | 8.7665 | 8.671 | 26948 |
| 1730395800 | 8.7129999 | -0.01 | -0.14 | 8.699 | 8.7235 | 8.693 | 3868 |
| 1730309400 | 8.725 | -0.03 | -0.34 | 8.725 | 8.725 | 8.725 | 0 |
| 1730223000 | 8.755 | -0.02 | -0.17 | 8.755 | 8.755 | 8.755 | 0 |
| 1730136600 | 8.77 | 0.01 | 0.06 | 8.77 | 8.77 | 8.77 | 0 |
| 1729873800 | 8.7645 | -0.02 | -0.19 | 8.7645 | 8.7645 | 8.7645 | 0 |
| 1729787400 | 8.7815 | 0.02 | 0.20 | 8.7815 | 8.7815 | 8.7815 | 0 |
| 1729701000 | 8.764 | 0.01 | 0.17 | 8.764 | 8.764 | 8.764 | 0 |
| 1729614600 | 8.7495 | -0.01 | -0.09 | 8.7495 | 8.7495 | 8.7495 | 0 |
| 1729528200 | 8.757 | -0.03 | -0.38 | 8.757 | 8.757 | 8.757 | 0 |
| 1729269000 | 8.7899999 | 0.01 | 0.13 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1729182600 | 8.7785 | 0 | 0.03 | 8.767 | 8.792 | 8.7405 | 5802 |
| 1729096200 | 8.776 | 0.02 | 0.19 | 8.776 | 8.776 | 8.776 | 0 |
| 1729009800 | 8.759 | 0.02 | 0.27 | 8.759 | 8.759 | 8.759 | 0 |
| 1728923400 | 8.7355 | 0 | 0.04 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1728664200 | 8.732 | -0.01 | -0.11 | 8.732 | 8.732 | 8.732 | 0 |
| 1728577800 | 8.7415 | 0.01 | 0.09 | 8.7415 | 8.7415 | 8.7415 | 0 |
| 1728491400 | 8.7335 | -0 | -0.05 | 8.7335 | 8.7335 | 8.7335 | 0 |
| 1728405000 | 8.738 | 0 | 0.05 | 8.738 | 8.738 | 8.738 | 0 |
| 1728318600 | 8.734 | -0.01 | -0.15 | 8.734 | 8.734 | 8.734 | 0 |
| 1728059400 | 8.7475 | -0.03 | -0.35 | 8.7475 | 8.7475 | 8.7475 | 0 |
| 1727973000 | 8.7785 | -0.01 | -0.12 | 8.7785 | 8.7785 | 8.7785 | 0 |
| 1727886600 | 8.789 | -0.01 | -0.10 | 8.789 | 8.789 | 8.789 | 0 |
| 1727800200 | 8.7975 | 0.02 | 0.24 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1727713800 | 8.776 | 0 | 0.02 | 8.776 | 8.776 | 8.776 | 0 |
| 1727454600 | 8.7745 | 0.01 | 0.08 | 8.7745 | 8.7745 | 8.7745 | 0 |
| 1727368200 | 8.7675 | 0.01 | 0.14 | 8.7675 | 8.7675 | 8.7675 | 0 |
| 1727281800 | 8.7555 | -0.01 | -0.17 | 8.7555 | 8.7555 | 8.7555 | 0 |
| 1727195400 | 8.77 | 0.02 | 0.23 | 8.77 | 8.77 | 8.77 | 0 |
| 1727109000 | 8.7495 | 0.02 | 0.27 | 8.743 | 8.802 | 8.688 | 977 |
| 1726849800 | 8.726 | -0.01 | -0.11 | 8.726 | 8.726 | 8.726 | 0 |
| 1726763400 | 8.7355 | 0.01 | 0.13 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1726677000 | 8.7245 | -0.01 | -0.13 | 8.7245 | 8.7245 | 8.7245 | 0 |
| 1726590600 | 8.7355 | -0.01 | -0.15 | 8.7355 | 8.7355 | 8.7355 | 0 |
| 1726504200 | 8.7485 | 0.01 | 0.11 | 8.7485 | 8.7485 | 8.7485 | 0 |
| 1726245000 | 8.7385 | 0.01 | 0.10 | 8.7385 | 8.7385 | 8.7385 | 0 |
| 1726158600 | 8.7295 | -0.02 | -0.24 | 8.7295 | 8.7295 | 8.7295 | 0 |
| 1726072200 | 8.7505 | 0.02 | 0.26 | 8.7505 | 8.7505 | 8.7505 | 0 |
| 1725985800 | 8.7274999 | 0.01 | 0.09 | 8.7274999 | 8.7274999 | 8.7274999 | 0 |
| 1725899400 | 8.7195 | 0 | 0.04 | 8.7195 | 8.7195 | 8.7195 | 0 |
| 1725640200 | 8.716 | 0.02 | 0.19 | 8.716 | 8.7265 | 8.7015 | 3908 |
| 1725553800 | 8.6995 | 0.01 | 0.06 | 8.6995 | 8.6995 | 8.6995 | 0 |
| 1725467400 | 8.6945 | 0.03 | 0.31 | 8.6945 | 8.6945 | 8.6945 | 0 |
| 1725381000 | 8.6675 | 0.01 | 0.16 | 8.6675 | 8.6675 | 8.6675 | 0 |
| 1725294600 | 8.6535 | -0.01 | -0.08 | 8.6535 | 8.6535 | 8.6535 | 0 |
| 1725035400 | 8.66 | -0.01 | -0.08 | 8.66 | 8.66 | 8.66 | 0 |
| 1724949000 | 8.6664999 | 0 | 0.01 | 8.6664999 | 8.6664999 | 8.6664999 | 0 |
| 1724862600 | 8.6655 | 0.01 | 0.10 | 8.6655 | 8.6655 | 8.6655 | 0 |
| 1724776200 | 8.6565 | -0.02 | -0.21 | 8.6565 | 8.6565 | 8.6565 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
