Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 9.885 | 0 | 0.05 | 9.887 | 9.8935 | 9.8765 | 4705 |
| 1780504200 | 9.88 | -0.01 | -0.14 | 9.89 | 9.8935 | 9.8775 | 1176 |
| 1780417800 | 9.8935 | 0 | 0.00 | 9.8935 | 9.8935 | 9.8935 | 0 |
| 1780331400 | 9.8935 | -0.03 | -0.29 | 9.907 | 9.9115 | 9.8865 | 12947 |
| 1780072200 | 9.9225 | 0.01 | 0.12 | 9.913 | 9.948 | 9.9095 | 17655 |
| 1779985800 | 9.911 | 0.01 | 0.12 | 9.89 | 9.9535 | 9.8865 | 8232 |
| 1779899400 | 9.8995 | 0.03 | 0.27 | 9.904 | 9.9155 | 9.89 | 2350 |
| 1779813000 | 9.8725 | 0 | 0.00 | 9.8725 | 9.8725 | 9.8725 | 0 |
| 1779467400 | 9.8725 | 0.02 | 0.23 | 9.872 | 9.8835 | 9.8695 | 5885 |
| 1779381000 | 9.85 | -0.01 | -0.05 | 9.853 | 9.971 | 9.8405 | 5900 |
| 1779294600 | 9.855 | 0.04 | 0.41 | 9.824 | 9.8695 | 9.8219999 | 10638 |
| 1779208200 | 9.8145 | -0 | -0.03 | 9.824 | 9.9175 | 9.7815 | 7110 |
| 1779121800 | 9.817 | -0.01 | -0.06 | 9.812 | 9.86 | 9.809 | 17775 |
| 1778862600 | 9.8225 | -0.01 | -0.12 | 9.836 | 9.8445 | 9.8105 | 17775 |
| 1778776200 | 9.8345 | 0 | 0.00 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1778689800 | 9.8345 | 0 | 0.00 | 9.8345 | 9.8345 | 9.8345 | 0 |
| 1778603400 | 9.8345 | -0.02 | -0.23 | 9.836 | 9.8375 | 9.8325 | 6072 |
| 1778517000 | 9.857 | -0.02 | -0.18 | 9.859 | 9.8605 | 9.8535 | 15797 |
| 1778257800 | 9.8745 | 0 | 0.00 | 9.8745 | 9.8745 | 9.8745 | 0 |
| 1778171400 | 9.8745 | -0 | -0.01 | 9.88 | 9.895 | 9.8735 | 2382 |
| 1778085000 | 9.875 | 0.04 | 0.38 | 9.861 | 9.892 | 9.8605 | 1192 |
| 1777998600 | 9.8375 | 0 | 0.00 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 1777653000 | 9.8375 | 0 | 0.00 | 9.8375 | 9.8375 | 9.8375 | 0 |
| 1777566600 | 9.8375 | 0.03 | 0.32 | 9.81 | 9.9465 | 9.8025 | 16702 |
| 1777480200 | 9.8059999 | -0.02 | -0.23 | 9.818 | 9.824 | 9.798 | 1191 |
| 1777393800 | 9.8285 | -0.01 | -0.14 | 9.82 | 9.8345 | 9.817 | 1193 |
| 1777307400 | 9.8425 | -0.01 | -0.07 | 9.85 | 9.858 | 9.8405 | 2378 |
| 1777048200 | 9.849 | -0 | -0.02 | 9.839 | 9.8545 | 9.8379999 | 3570 |
| 1776961800 | 9.8505 | -0 | -0.03 | 9.842 | 9.8565 | 9.8355 | 21420 |
| 1776875400 | 9.853 | -0.03 | -0.27 | 9.856 | 9.862 | 9.851 | 1193 |
| 1776789000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1776702600 | 9.88 | -0 | -0.04 | 9.877 | 9.8844999 | 9.8705 | 3588 |
| 1776443400 | 9.884 | 0.04 | 0.40 | 9.855 | 9.8945 | 9.8545 | 3591 |
| 1776357000 | 9.845 | 0.01 | 0.08 | 9.851 | 9.862 | 9.8405 | 3600 |
| 1776270600 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1776184200 | 9.837 | 0.03 | 0.31 | 9.821 | 9.84 | 9.82 | 1195 |
| 1776097800 | 9.807 | -0.01 | -0.15 | 9.813 | 9.8225 | 9.8025 | 6083 |
| 1775838600 | 9.8215 | -0.01 | -0.09 | 9.826 | 9.835 | 9.819 | 1190 |
| 1775752200 | 9.83 | -0.03 | -0.28 | 9.83 | 9.836 | 9.8175 | 1187 |
| 1775665800 | 9.858 | 0.1 | 0.99 | 9.846 | 9.8715 | 9.8445 | 296954 |
| 1775579400 | 9.7609999 | -0.04 | -0.36 | 9.791 | 9.7945 | 9.757 | 11780 |
| 1775147400 | 9.7965 | 0 | 0.00 | 9.7965 | 9.7965 | 9.7965 | 0 |
| 1775061000 | 9.7965 | 0.01 | 0.09 | 9.81 | 9.847 | 9.7795 | 8253 |
| 1774974600 | 9.7875 | 0.01 | 0.14 | 9.783 | 9.7905 | 9.7645 | 1172 |
| 1774888200 | 9.7735 | 0.03 | 0.26 | 9.756 | 9.778 | 9.7545 | 8281 |
| 1774632600 | 9.748 | -0 | -0.03 | 9.728 | 9.8345 | 9.712 | 22496 |
| 1774546200 | 9.7505 | -0.04 | -0.44 | 9.767 | 9.7705 | 9.7505 | 371258 |
| 1774459800 | 9.794 | 0.02 | 0.25 | 9.796 | 9.8045 | 9.781 | 3561 |
| 1774373400 | 9.7695 | -0.01 | -0.09 | 9.784 | 9.7914999 | 9.7565 | 3555 |
| 1774287000 | 9.778 | 0.02 | 0.17 | 9.725 | 9.8535 | 9.719 | 8288 |
| 1774027800 | 9.7615 | -0.04 | -0.40 | 9.818 | 9.8219999 | 9.7615 | 30602 |
| 1773941400 | 9.801 | -0.03 | -0.34 | 9.813 | 9.8185 | 9.775 | 176037 |
| 1773855000 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1773768600 | 9.834 | 0 | 0.00 | 9.834 | 9.834 | 9.834 | 0 |
| 1773682200 | 9.834 | 0.01 | 0.14 | 9.834 | 9.834 | 9.834 | 0 |
| 1773423000 | 9.82 | -0.01 | -0.07 | 9.828 | 9.844 | 9.8175 | 5963 |
| 1773336600 | 9.827 | -0.01 | -0.14 | 9.839 | 9.849 | 9.821 | 41384 |
| 1773250200 | 9.8405 | -0.05 | -0.47 | 9.8405 | 9.8405 | 9.8405 | 0 |
| 1773163800 | 9.887 | 0.03 | 0.32 | 9.887 | 9.887 | 9.887 | 0 |
| 1773077400 | 9.8555 | 0 | 0.02 | 9.8555 | 9.8555 | 9.8555 | 0 |
| 1772818200 | 9.8535 | -0.02 | -0.24 | 9.869 | 9.8945 | 9.817 | 7032 |
| 1772731800 | 9.8775 | -0.05 | -0.47 | 9.904 | 10.0015 | 9.865 | 1173 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
