Xtrackers II Global InflationLinked Bond UCITS ETF【XG7U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	27.95	-0.05	-0.18	28	28.01	27.91	110
1781800200	28	-0.03	-0.11	28.02	28.065	27.905	453
1781713800	28.03	0	0.00	28.03	28.03	28.03	0
1781627400	28.03	0.04	0.14	28.09	28.14	27.95	33526
1781541000	27.99	0.05	0.20	28.04	28.04	27.975	3
1781281800	27.935	0	0.00	27.935	27.935	27.935	0
1781195400	27.935	0	0.00	27.935	27.935	27.935	0
1781109000	27.935	0.02	0.09	27.97	27.99	27.93	112321
1781022600	27.91	-0.08	-0.29	27.75	27.99	27.75	17
1780936200	27.99	0	0.00	27.99	27.99	27.99	0
1780677000	27.99	0	0.00	27.99	27.99	27.99	0
1780590600	27.99	-0.07	-0.23	27.99	28.09	27.92	20
1780504200	28.055	0	0.00	28.055	28.055	28.055	0
1780417800	28.055	0	0.00	28.055	28.055	28.055	0
1780331400	28.055	0	0.00	28.055	28.055	28.055	0
1780072200	28.055	0.02	0.09	28.42	28.42	27.98	15248
1779985800	28.03	0.01	0.02	28.03	28.03	28.03	13708
1779899400	28.025	0.05	0.20	27.98	28.06	27.955	11548
1779813000	27.97	0.05	0.18	27.97	28.075	27.93	355
1779467400	27.92	0.21	0.76	27.94	28.04	27.86	7171
1779381000	27.71	0	0.00	27.71	27.71	27.71	0
1779294600	27.71	0	0.00	27.71	27.71	27.71	0
1779208200	27.71	-0.08	-0.29	27.74	27.74	27.7	4
1779121800	27.79	0.05	0.20	27.79	27.9	27.705	3147
1778862600	27.735	-0.16	-0.56	27.75	27.835	27.72	3
1778776200	27.89	0	0.00	27.89	27.89	27.89	0
1778689800	27.89	0	0.00	27.89	27.89	27.89	0
1778603400	27.89	-0.09	-0.32	27.95	27.955	27.825	148
1778517000	27.98	-0.05	-0.16	28	28.05	27.9	14236
1778257800	28.025	0.1	0.36	28.05	28.105	28	18714
1778171400	27.925	0.01	0.04	28	28	27.915	1
1778085000	27.915	0	0.00	27.915	27.915	27.915	0
1777998600	27.915	0.04	0.13	27.95	27.95	27.89	9600
1777653000	27.88	0	0.00	27.88	27.88	27.88	0
1777566600	27.88	0	0.00	27.88	27.88	27.88	0
1777480200	27.88	0	0.00	27.88	27.88	27.88	0
1777393800	27.88	-0.04	-0.13	27.9	28.005	27.855	206
1777307400	27.915	0	0.00	27.915	27.915	27.915	0
1777048200	27.915	0	0.00	27.915	27.915	27.915	0
1776961800	27.915	0.02	0.09	27.89	27.93	27.765	66
1776875400	27.89	0	0.00	27.89	27.89	27.89	0
1776789000	27.89	0	0.00	27.89	27.89	27.89	0
1776702600	27.89	0.02	0.05	27.95	27.955	27.79	5
1776443400	27.875	0	0.00	27.875	27.875	27.875	0
1776357000	27.875	0.04	0.14	27.98	27.98	27.85	2
1776270600	27.835	0	0.00	27.835	27.835	27.835	0
1776184200	27.835	0	0.00	27.835	27.835	27.835	0
1776097800	27.835	0	0.00	27.835	27.835	27.835	0
1775838600	27.835	0.03	0.11	27.86	27.87	27.795	21
1775752200	27.805	0	0.00	27.805	27.805	27.805	0
1775665800	27.805	0	0.00	27.805	27.805	27.805	0
1775579400	27.805	0.02	0.07	27.88	27.88	27.74	86
1775147400	27.785	0	0.00	27.785	27.785	27.785	0
1775061000	27.785	0.17	0.62	27.75	27.805	27.73	2177
1774978200	27.615	0	0.00	27.615	27.615	27.615	0
1774891800	27.615	0	0.00	27.615	27.615	27.615	0
1774632600	27.615	0	0.00	27.615	27.615	27.615	0
1774546200	27.615	-0.04	-0.14	27.64	27.67	27.57	1899
1774459800	27.655	0	0.00	27.655	27.655	27.655	0
1774373400	27.655	-0.04	-0.13	27.71	27.71	27.64	555
1774287000	27.69	0	0.00	27.69	27.69	27.69	0