Xtrackers IE Public Limited Company【XEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	12.138	-0.18	-1.45	12.082	12.17	11.868	61109
1782405000	12.317	0.15	1.25	12.398	12.417	12.261	83977
1782318600	12.165	0.01	0.05	12.212	12.231	12.063	32694
1782232200	12.159	-0.67	-5.24	12.226	12.292	11.615	139033
1782145800	12.832	0.21	1.70	12.744	12.898	12.713	72299
1781886600	12.618	-0.1	-0.81	12.652	12.681	12.589	13449
1781800200	12.721	0.13	1.02	12.618	12.755	12.561	16615
1781713800	12.592	0.16	1.27	12.56	12.596	12.468	74964
1781627400	12.434	-0.13	-1.02	12.474	12.567	12.399	44078
1781541000	12.562	0.81	6.92	12.464	12.577	12.366	96490
1781281800	11.749	0	0.00	11.749	11.749	11.749	0
1781195400	11.749	0.03	0.26	11.69	11.827	11.599	334589
1781109000	11.718	-0.02	-0.20	11.764	11.897	11.412	762749
1781022600	11.742	-0.1	-0.83	12.17	12.17	11.721	32845
1780936200	11.84	-0.01	-0.12	11.678	11.951	11.662	276529
1780677000	11.854	-0.51	-4.09	12.096	12.197	11.811	115808
1780590600	12.359	-0.21	-1.64	12.274	12.375	12.219	1400
1780504200	12.565	-0.14	-1.12	12.648	12.707	12.482	13872
1780417800	12.707	0.18	1.47	12.592	12.799	12.569	81551
1780331400	12.523	0.19	1.52	12.568	12.594	12.342	117149
1780072200	12.336	0.03	0.21	12.376	12.409	12.296	1676
1779985800	12.31	0.06	0.47	12.12	12.334	12.032	6403
1779899400	12.252	0.04	0.32	12.274	12.452	12.223	71279
1779813000	12.213	0.34	2.90	12.12	12.272	12.091	72212
1779467400	11.869	0.15	1.25	11.818	11.88	11.801	59806
1779381000	11.723	0.02	0.17	11.718	11.818	11.649	106569
1779294600	11.703	0.2	1.76	11.518	11.793	11.497	60103
1779208200	11.501	-0.15	-1.30	11.618	11.645	11.42	39791
1779121800	11.653	-0.1	-0.88	11.702	11.866	11.647	506166
1778862600	11.756	-0.39	-3.21	11.816	11.828	11.656	865641
1778776200	12.146	0.06	0.51	12.096	12.155	12.034	62603
1778689800	12.084	0.35	2.95	11.976	12.092	11.93	3100
1778603400	11.738	-0.51	-4.15	11.95	11.98	11.732	21602
1778517000	12.246	0.14	1.16	12.144	12.257	12.12	30939
1778257800	12.105	0	0.00	12.105	12.105	12.105	0
1778171400	12.105	0	0.01	12.216	12.228	12.079	70735
1778085000	12.104	0.33	2.80	11.91	12.174	11.9	21478
1777998600	11.774	0.37	3.24	11.606	11.778	11.515	8493
1777653000	11.404	0	0.00	11.404	11.404	11.404	0
1777566600	11.404	0.08	0.73	11.284	11.406	11.267	3897
1777480200	11.321	0.03	0.27	11.404	11.421	11.299	542
1777393800	11.29	-0.17	-1.49	11.288	11.31	11.256	9632
1777307400	11.461	0.03	0.29	11.49	11.521	11.443	15115
1777048200	11.428	0.05	0.41	11.332	11.453	11.293	58982
1776961800	11.381	0	0.00	11.381	11.381	11.381	0
1776875400	11.381	0.09	0.81	11.316	11.385	11.294	14329
1776789000	11.29	-0.07	-0.58	11.426	11.467	11.274	6296
1776702600	11.356	-0.12	-1.06	11.282	11.398	11.272	5524
1776443400	11.478	0.24	2.10	11.434	11.563	11.399	23730
1776357000	11.242	0.04	0.32	11.312	11.312	11.171	12623
1776270600	11.206	0.05	0.46	11.156	11.213	11.082	27834
1776184200	11.155	0.3	2.72	11.096	11.171	11.048	75
1776097800	10.86	-0.06	-0.56	10.8	10.88	10.761	9216
1775838600	10.921	0.15	1.37	10.864	11.008	10.806	1761
1775752200	10.773	-0.11	-0.98	10.77	10.81	10.682	48799
1775665800	10.88	0.71	6.98	10.958	10.974	10.801	23182
1775579400	10.17	0.02	0.23	10.258	10.278	10.095	3739
1775147400	10.147	-0.19	-1.83	10.06	10.227	9.953	973
1775061000	10.336	0.42	4.24	10.31	10.389	10.151	172408
1774974600	9.916	0.05	0.48	9.782	9.98	9.7765	239822
1774888200	9.869	-0.06	-0.62	9.868	9.964	9.8195	926