Xtrackers IE Public Limited Company【XEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.854	-0.51	-4.09	12.096	12.197	11.811	115808
1780590600	12.359	-0.21	-1.64	12.274	12.375	12.219	1400
1780504200	12.565	-0.14	-1.12	12.648	12.707	12.482	13872
1780417800	12.707	0.18	1.47	12.592	12.799	12.569	81551
1780331400	12.523	0.19	1.52	12.568	12.594	12.342	117149
1780072200	12.336	0.03	0.21	12.376	12.409	12.296	1676
1779985800	12.31	0.06	0.47	12.12	12.334	12.032	6403
1779899400	12.252	0.04	0.32	12.274	12.452	12.223	71279
1779813000	12.213	0.34	2.90	12.12	12.272	12.091	72212
1779467400	11.869	0.15	1.25	11.818	11.88	11.801	59806
1779381000	11.723	0.02	0.17	11.718	11.818	11.649	106569
1779294600	11.703	0.2	1.76	11.518	11.793	11.497	60103
1779208200	11.501	-0.15	-1.30	11.618	11.645	11.42	39791
1779121800	11.653	-0.1	-0.88	11.702	11.866	11.647	506166
1778862600	11.756	-0.39	-3.21	11.816	11.828	11.656	865641
1778776200	12.146	0.06	0.51	12.096	12.155	12.034	62603
1778689800	12.084	0.35	2.95	11.976	12.092	11.93	3100
1778603400	11.738	-0.51	-4.15	11.95	11.98	11.732	21602
1778517000	12.246	0.14	1.16	12.144	12.257	12.12	30939
1778257800	12.105	0	0.00	12.105	12.105	12.105	0
1778171400	12.105	0	0.01	12.216	12.228	12.079	70735
1778085000	12.104	0.33	2.80	11.91	12.174	11.9	21478
1777998600	11.774	0.37	3.24	11.606	11.778	11.515	8493
1777653000	11.404	0	0.00	11.404	11.404	11.404	0
1777566600	11.404	0.08	0.73	11.284	11.406	11.267	3897
1777480200	11.321	0.03	0.27	11.404	11.421	11.299	542
1777393800	11.29	-0.17	-1.49	11.288	11.31	11.256	9632
1777307400	11.461	0.03	0.29	11.49	11.521	11.443	15115
1777048200	11.428	0.05	0.41	11.332	11.453	11.293	58982
1776961800	11.381	0	0.00	11.381	11.381	11.381	0
1776875400	11.381	0.09	0.81	11.316	11.385	11.294	14329
1776789000	11.29	-0.07	-0.58	11.426	11.467	11.274	6296
1776702600	11.356	-0.12	-1.06	11.282	11.398	11.272	5524
1776443400	11.478	0.24	2.10	11.434	11.563	11.399	23730
1776357000	11.242	0.04	0.32	11.312	11.312	11.171	12623
1776270600	11.206	0.05	0.46	11.156	11.213	11.082	27834
1776184200	11.155	0.3	2.72	11.096	11.171	11.048	75
1776097800	10.86	-0.06	-0.56	10.8	10.88	10.761	9216
1775838600	10.921	0.15	1.37	10.864	11.008	10.806	1761
1775752200	10.773	-0.11	-0.98	10.77	10.81	10.682	48799
1775665800	10.88	0.71	6.98	10.958	10.974	10.801	23182
1775579400	10.17	0.02	0.23	10.258	10.278	10.095	3739
1775147400	10.147	-0.19	-1.83	10.06	10.227	9.953	973
1775061000	10.336	0.42	4.24	10.31	10.389	10.151	172408
1774974600	9.916	0.05	0.48	9.782	9.98	9.7765	239822
1774888200	9.869	-0.06	-0.62	9.868	9.964	9.8195	926
1774632600	9.9305	-0.1	-1.03	10.008	10.02	9.8875	3771
1774546200	10.034	-0.29	-2.76	10.128	10.157	10.0205	39772
1774459800	10.319	0.17	1.66	10.324	10.373	10.205	31082
1774373400	10.151	0.02	0.15	10.202	10.217	10.028	2543
1774287000	10.136	0.07	0.68	9.831	10.361	9.7385	1999
1774027800	10.068	-0.18	-1.75	10.324	10.326	10.047	17719
1773941400	10.247	-0.2	-1.87	10.28	10.33	10.0555	47552
1773855000	10.442	-0.11	-1.02	10.672	10.688	10.424	3259
1773768600	10.55	0.14	1.34	10.48	10.602	10.446	1360
1773682200	10.41	0.17	1.70	10.284	10.491	10.265	14668
1773423000	10.236	-0.04	-0.35	10.222	10.419	10.167	51157
1773336600	10.272	-0.28	-2.62	10.536	10.544	10.218	8385
1773250200	10.548	-0.12	-1.12	10.598	10.758	10.487	4843
1773163800	10.668	0.34	3.30	10.582	10.704	10.472	45387
1773077400	10.327	0.01	0.12	10.242	10.341	10.242	198095