Xtrackers IE Public Limited Company【XDWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	97.78	0.28	0.29	97.53	97.795	96.62	5
1782837000	97.5	0.75	0.77	97.33	97.735	97.22	2425
1782750600	96.755	0.11	0.12	96.25	96.795	96.215	804
1782491400	96.64	-0.12	-0.12	96.49	96.93	95.77	805
1782405000	96.755	-0.67	-0.69	97.2	97.245	96.18	13468
1782318600	97.425	-0.43	-0.44	96.78	97.54	96.595	10536
1782232200	97.855	0	0.00	97.855	97.855	97.855	0
1782145800	97.855	0	0.00	97.855	97.855	97.855	0
1781886600	97.855	0	0.00	97.855	97.855	97.855	0
1781800200	97.855	0.75	0.77	97.85	98.28	97.53	60
1781713800	97.11	0	0.00	97.11	97.11	97.11	0
1781627400	97.11	-0.03	-0.03	97.39	97.48	97.065	829
1781541000	97.135	1.1	1.14	96.98	97.29	96.815	10926
1781281800	96.04	1.57	1.66	95.54	96.125	94.715	4425
1781195400	94.47	0.12	0.13	94.35	95.2	93.555	2478
1781109000	94.35	-0.09	-0.09	94.84	95.135	94.15	27944
1781022600	94.435	-1.96	-2.03	95.76	96.315	94.41	2912
1780936200	96.395	0	0.00	96.395	96.395	96.395	0
1780677000	96.395	-0.66	-0.67	96.61	96.935	96.315	8384
1780590600	97.05	-0.13	-0.13	96.63	97.06	96.175	3879
1780504200	97.18	0	0.00	97.18	97.18	97.18	0
1780417800	97.18	0.46	0.48	96.97	97.19	96.885	415
1780331400	96.72	-0.1	-0.10	97.04	97.11	96.57	10552
1780072200	96.815	0.41	0.43	97.12	97.12	96.53	1588
1779985800	96.405	0	0.00	96.405	96.405	96.405	0
1779899400	96.405	0.03	0.04	96.4	96.87	96.07	2222
1779813000	96.37	0.37	0.38	96.2	96.53	96.175	16271
1779467400	96.005	0.8	0.83	95.81	96.07	95.575	11680
1779381000	95.21	0.28	0.30	94.93	96.09	94.37	9927
1779294600	94.925	0.39	0.41	94.65	95.215	94.33	7993
1779208200	94.535	-0.33	-0.35	94.87	95.695	94.3	1092
1779121800	94.865	-1.01	-1.05	94.92	95.765	94.66	7995
1778862600	95.87	1.84	1.96	96.12	96.27	95.135	8580
1778776200	94.03	0	0.00	94.03	94.03	94.03	0
1778689800	94.03	0	0.00	94.03	94.03	94.03	0
1778603400	94.03	0	0.00	94.03	94.03	94.03	0
1778517000	94.03	0.27	0.28	93.88	94.12	93.735	5297
1778257800	93.765	-0.08	-0.09	93.85	93.975	93.485	13054
1778171400	93.845	-0.03	-0.03	94	94.125	93.635	10
1778085000	93.87	1.48	1.60	93.16	94.185	92.825	3907
1777998600	92.39	0	0.00	92.39	92.39	92.39	0
1777653000	92.39	0.63	0.69	92.21	92.47	92.005	2947
1777566600	91.76	0.23	0.26	91.57	92.25	91.465	4017
1777480200	91.525	0.01	0.01	91.85	91.85	91.2	4353
1777393800	91.515	-0.14	-0.15	91.99	92.21	91.475	3319
1777307400	91.655	-0.43	-0.46	91.89	91.955	91.495	5695
1777048200	92.08	0	0.00	92.08	92.08	92.08	0
1776961800	92.08	0.19	0.20	91.83	92.425	91.33	428
1776875400	91.895	0.22	0.24	91.87	91.94	91.8	638
1776789000	91.675	-0.24	-0.26	91.73	91.785	91.615	760
1776702600	91.91	-0.26	-0.28	91.74	92.175	91.65	3460
1776443400	92.17	1.68	1.86	91.37	92.285	91.29	789
1776357000	90.49	0	0.00	90.49	90.49	90.49	0
1776270600	90.49	1.13	1.27	90.37	90.54	90.155	556
1776184200	89.355	0	0.00	89.355	89.355	89.355	0
1776097800	89.355	0	0.00	89.355	89.355	89.355	0
1775838600	89.355	0.49	0.55	89.3	89.67	89.27	64
1775752200	88.865	0	0.00	88.865	88.865	88.865	0
1775665800	88.865	1.87	2.15	89	89.075	88.77	4104
1775579400	86.995	-0.42	-0.47	87.45	88.32	86.755	17781
1775147400	87.41	0.22	0.25	86.36	87.8	86.07	5644