Xtrackers IE Public Limited Company【XDWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	97.05	-0.13	-0.13	96.63	97.06	96.175	3879
1780504200	97.18	0	0.00	97.18	97.18	97.18	0
1780417800	97.18	0.46	0.48	96.97	97.19	96.885	415
1780331400	96.72	-0.1	-0.10	97.04	97.11	96.57	10552
1780072200	96.815	0.41	0.43	97.12	97.12	96.53	1588
1779985800	96.405	0	0.00	96.405	96.405	96.405	0
1779899400	96.405	0.03	0.04	96.4	96.87	96.07	2222
1779813000	96.37	0.37	0.38	96.2	96.53	96.175	16271
1779467400	96.005	0.8	0.83	95.81	96.07	95.575	11680
1779381000	95.21	0.28	0.30	94.93	96.09	94.37	9927
1779294600	94.925	0.39	0.41	94.65	95.215	94.33	7993
1779208200	94.535	-0.33	-0.35	94.87	95.695	94.3	1092
1779121800	94.865	-1.01	-1.05	94.92	95.765	94.66	7995
1778862600	95.87	1.84	1.96	96.12	96.27	95.135	8580
1778776200	94.03	0	0.00	94.03	94.03	94.03	0
1778689800	94.03	0	0.00	94.03	94.03	94.03	0
1778603400	94.03	0	0.00	94.03	94.03	94.03	0
1778517000	94.03	0.27	0.28	93.88	94.12	93.735	5297
1778257800	93.765	-0.08	-0.09	93.85	93.975	93.485	13054
1778171400	93.845	-0.03	-0.03	94	94.125	93.635	10
1778085000	93.87	1.48	1.60	93.16	94.185	92.825	3907
1777998600	92.39	0	0.00	92.39	92.39	92.39	0
1777653000	92.39	0.63	0.69	92.21	92.47	92.005	2947
1777566600	91.76	0.23	0.26	91.57	92.25	91.465	4017
1777480200	91.525	0.01	0.01	91.85	91.85	91.2	4353
1777393800	91.515	-0.14	-0.15	91.99	92.21	91.475	3319
1777307400	91.655	-0.43	-0.46	91.89	91.955	91.495	5695
1777048200	92.08	0	0.00	92.08	92.08	92.08	0
1776961800	92.08	0.19	0.20	91.83	92.425	91.33	428
1776875400	91.895	0.22	0.24	91.87	91.94	91.8	638
1776789000	91.675	-0.24	-0.26	91.73	91.785	91.615	760
1776702600	91.91	-0.26	-0.28	91.74	92.175	91.65	3460
1776443400	92.17	1.68	1.86	91.37	92.285	91.29	789
1776357000	90.49	0	0.00	90.49	90.49	90.49	0
1776270600	90.49	1.13	1.27	90.37	90.54	90.155	556
1776184200	89.355	0	0.00	89.355	89.355	89.355	0
1776097800	89.355	0	0.00	89.355	89.355	89.355	0
1775838600	89.355	0.49	0.55	89.3	89.67	89.27	64
1775752200	88.865	0	0.00	88.865	88.865	88.865	0
1775665800	88.865	1.87	2.15	89	89.075	88.77	4104
1775579400	86.995	-0.42	-0.47	87.45	88.32	86.755	17781
1775147400	87.41	0.22	0.25	86.36	87.8	86.07	5644
1775061000	87.195	1.66	1.95	86.95	87.46	86.72	3612
1774974600	85.53	0.46	0.54	85.29	85.705	84.885	17060
1774888200	85.07	0.48	0.57	84.76	86.08	84.635	9987
1774632600	84.59	-1.77	-2.05	85.43	85.43	84.305	1459
1774546200	86.36	0	0.00	86.36	86.36	86.36	0
1774459800	86.36	0.52	0.60	86.34	86.72	85.855	5271
1774373400	85.845	0.31	0.36	85.47	86.025	85.44	2037
1774287000	85.535	-0.14	-0.16	84.44	88.845	84.185	3789
1774027800	85.675	-1.97	-2.25	86.24	86.31	85.295	3
1773941400	87.645	0	0.00	87.645	87.645	87.645	0
1773855000	87.645	-0.25	-0.28	88.49	88.605	87.515	769
1773768600	87.895	0	0.00	87.895	87.895	87.895	0
1773682200	87.895	0.17	0.19	87.88	88.34	87.52	3246
1773423000	87.725	0.05	0.06	87.45	88.57	87.425	8720
1773336600	87.675	-0.42	-0.47	87.96	87.995	87.42	2690
1773250200	88.09	-0.64	-0.72	88.38	88.65	87.935	2221
1773163800	88.73	1.15	1.31	88.3	88.86	87.995	5009
1773077400	87.58	-0.47	-0.53	86.81	87.705	86.6	1848
1772818200	88.05	-1.25	-1.39	89.46	89.705	87.435	5475
1772731800	89.295	-0.65	-0.72	89.99	90.17	89.185	2096