Xtrackers IE Public Limited Company【XDWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	66.629999	-0.37	-0.54	67.16	68.035	66.605	21347
1780936200	66.995	-0.62	-0.92	66.61	67.315	66.37	13730
1780677000	67.615	-0.69	-1.01	67.96	68.46	67.55	974
1780590600	68.305	0.36	0.53	68.1	69.065	67.89	30
1780504200	67.945	-0.94	-1.36	68.37	68.39	67.57	2891
1780417800	68.885	-0.09	-0.13	68.79	68.965	65.485	8177
1780331400	68.975	-1.62	-2.29	70.15	70.15	68.715	973
1780072200	70.59	0.2	0.28	70.67	70.94	70.265	548
1779985800	70.395	-0.11	-0.15	70.1	70.515	69.86	22289
1779899400	70.5	1.5	2.17	69.4	70.545	66.11	9251
1779813000	69	-0.21	-0.30	69.75	69.75	68.93	6041
1779467400	69.21	0.89	1.30	68.97	69.365	68.96	397
1779381000	68.32	0.15	0.22	68.68	68.865	67.705	2000
1779294600	68.17	1.54	2.30	67.76	68.485	66.805	1881
1779208200	66.635	-1.07	-1.58	67.7	67.925	66.47	425
1779121800	67.705	-0.17	-0.25	67.21	68.44	67.035	7037
1778862600	67.875	-1.27	-1.83	67.92	67.94	67.765	843
1778776200	69.14	0.3	0.43	68.99	69.39	68.94	5365
1778689800	68.845	0.66	0.98	68.59	68.885	68.06	481
1778603400	68.18	-1.07	-1.55	68.7	69.33	68.075	5599
1778517000	69.25	-0.59	-0.84	69.39	74.355	68.57	15323
1778257800	69.84	0.25	0.35	70.33	70.43	69.21	10464
1778171400	69.595	0.38	0.55	69.73	70.39	69.515	2161
1778085000	69.215	0.67	0.97	68.26	71.68	68.25	4039
1777998600	68.55	1.15	1.70	68.06	68.865	68.06	1865
1777653000	67.405	0	0.00	67.405	67.405	67.405	0
1777566600	67.405	0.14	0.21	67.49	68.41	67.004999	1950
1777480200	67.265	-0.1	-0.14	67.41	67.465	66.599999	1328
1777393800	67.36	-0.34	-0.50	67.83	67.98	67.215	21392
1777307400	67.7	-0.31	-0.45	68.18	68.41	67.54	3070
1777048200	68.005	-0.04	-0.05	67.49	68.07	67.235	1391
1776961800	68.04	-0.29	-0.42	68.08	68.115	68.02	10967
1776875400	68.33	-0.45	-0.65	68.55	68.705	68.23	1085
1776789000	68.78	0.09	0.12	69.59	69.59	68.6	543
1776702600	68.695	-1.21	-1.72	68.7	69.22	68.305	7777
1776443400	69.9	2.05	3.01	68.09	70.13	68.09	846
1776357000	67.855	0.03	0.04	68.18	68.315	67.49	1722
1776270600	67.83	0.59	0.88	67.42	67.88	67.015	1064
1776184200	67.235	1.88	2.88	66.15	67.26	66.069999	2987
1776097800	65.355	-0.27	-0.42	65.03	65.489999	64.735	16216
1775838600	65.629999	1.16	1.80	65.25	66.065	65.18	478
1775752200	64.47	-0.17	-0.27	64.209999	64.575	63.57	1158
1775665800	64.644999	3.15	5.12	64.67	65.254999	64.495	2352
1775579400	61.495	-0.94	-1.50	62.45	63.07	61.265	10518
1775147400	62.43	-0.85	-1.34	62.08	62.98	61.49	368
1775061000	63.275	1.8	2.92	62.96	63.61	62.455	5278
1774974600	61.48	0.48	0.80	60.97	61.735	60.8	1444
1774888200	60.995	0.14	0.24	60.78	61.355	60.45	18784
1774632600	60.85	-1.69	-2.69	62.32	62.45	60.78	11875
1774546200	62.535	-0.68	-1.08	62.96	63.295	62.415	6772
1774459800	63.215	0.5	0.79	63.39	63.765	62.54	5398
1774373400	62.72	0	0.00	63.07	63.14	62.095	8711
1774287000	62.72	0.88	1.42	60.84	63.685	60.77	12673
1774027800	61.84	-0.33	-0.53	63.01	63.01	61.685	3214
1773941400	62.17	-1.65	-2.59	62.92	63	61.925	17102
1773855000	63.82	-0.63	-0.98	64.76	64.765	63.77	3661
1773768600	64.45	0.61	0.96	64.379999	64.83	63.745	2448
1773682200	63.84	0.28	0.44	64.069999	64.394999	60.695	3276
1773423000	63.56	-0.87	-1.35	63.75	64.385	63.4	5878
1773336600	64.43	-0.71	-1.09	64.54	64.62	64.055	4329
1773250200	65.14	-0.74	-1.12	65.72	66.185	64.995	3953
1773163800	65.879999	1.46	2.27	65.51	66.099999	64.959999	297