Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 59.25 | -2.09 | -3.41 | 60.47 | 61.33 | 59.225 | 8994 |
| 1741282200 | 61.34 | 0.21 | 0.34 | 61.32 | 61.625 | 60.81 | 846 |
| 1741195800 | 61.13 | 1 | 1.66 | 61.14 | 61.91 | 61.02 | 1828 |
| 1741109400 | 60.13 | -2.81 | -4.46 | 61.63 | 61.65 | 59.835 | 23355 |
| 1741023000 | 62.94 | 0.68 | 1.10 | 62.81 | 63.62 | 62.81 | 3952 |
| 1740763800 | 62.255 | -0.73 | -1.15 | 61.66 | 62.555 | 61.64 | 1840 |
| 1740677400 | 62.98 | -0.81 | -1.26 | 63.59 | 63.685 | 62.27 | 565 |
| 1740591000 | 63.785 | 1.61 | 2.58 | 63.32 | 63.885 | 63.295 | 5038 |
| 1740504600 | 62.18 | -1.55 | -2.42 | 62.72 | 62.735 | 62.18 | 13984 |
| 1740418200 | 63.725 | -1.12 | -1.72 | 64.3 | 64.39 | 63.22 | 1039 |
| 1740159000 | 64.84 | -0.3 | -0.47 | 65.37 | 65.735 | 64.64 | 696 |
| 1740072600 | 65.144999 | -0.43 | -0.66 | 65.48 | 65.48 | 64.944999 | 986 |
| 1739986200 | 65.575 | -0.55 | -0.84 | 65.61 | 65.65 | 65.515 | 4414 |
| 1739899800 | 66.129999 | -0.31 | -0.46 | 66.72 | 66.72 | 65.93 | 3573 |
| 1739813400 | 66.435 | 0.11 | 0.16 | 66.36 | 66.48 | 66.355 | 624 |
| 1739554200 | 66.33 | 0.44 | 0.66 | 66.78 | 66.78 | 66.18 | 421 |
| 1739467800 | 65.894999 | 0.99 | 1.53 | 65.459999 | 66.185 | 65.224999 | 1773 |
| 1739381400 | 64.905 | -0.21 | -0.31 | 65.23 | 65.364999 | 63.895 | 2815 |
| 1739295000 | 65.11 | -0.81 | -1.23 | 65.54 | 65.58 | 65.099999 | 48160 |
| 1739208600 | 65.92 | 0.27 | 0.41 | 65.7 | 66.03 | 65.349999 | 1517 |
| 1738949400 | 65.65 | -1.15 | -1.72 | 66.19 | 66.709999 | 65.129999 | 3555 |
| 1738863000 | 66.8 | 0.19 | 0.28 | 66.8 | 67.045 | 66.474999 | 7180 |
| 1738776600 | 66.614999 | -0.19 | -0.28 | 66.739999 | 67.055 | 66.435 | 2375 |
| 1738690200 | 66.8 | 0.55 | 0.83 | 66.4 | 66.97 | 66.29 | 1925 |
| 1738603800 | 66.25 | -1.6 | -2.36 | 65.319999 | 66.405 | 65.165 | 400 |
| 1738344600 | 67.85 | 0.58 | 0.86 | 66.62 | 67.945 | 66.62 | 103 |
| 1738258200 | 67.27 | 0.33 | 0.50 | 67.28 | 67.805 | 66.92 | 3464 |
| 1738171800 | 66.935 | 0.08 | 0.11 | 67.03 | 67.285 | 66.815 | 4918 |
| 1738085400 | 66.86 | 0.39 | 0.59 | 66.95 | 67.22 | 66.459999 | 1047 |
| 1737999000 | 66.465 | -0.39 | -0.58 | 65.62 | 66.75 | 64.53 | 762 |
| 1737739800 | 66.855 | 0.38 | 0.56 | 66.989999 | 67.025 | 66.69 | 3270 |
| 1737653400 | 66.48 | -0.16 | -0.23 | 66.28 | 66.515 | 66.155 | 2623 |
| 1737567000 | 66.635 | 0.42 | 0.63 | 65.9 | 66.73 | 65.9 | 2251 |
| 1737480600 | 66.22 | -0.07 | -0.11 | 65.9 | 66.495 | 65.55 | 12394 |
| 1737394200 | 66.29 | 0.53 | 0.81 | 67.39 | 67.39 | 65.44 | 23629 |
| 1737135000 | 65.76 | 0.76 | 1.17 | 64.989999 | 65.775 | 64.91 | 4994 |
| 1737048600 | 65 | 0.5 | 0.78 | 65.2 | 65.36 | 64.42 | 1258 |
| 1736962200 | 64.495 | 1.03 | 1.61 | 63.54 | 65.11 | 62.975 | 65499 |
| 1736875800 | 63.47 | 0.7 | 1.11 | 63.92 | 64.55 | 63.47 | 9518 |
| 1736789400 | 62.775 | -0.3 | -0.47 | 62.67 | 63.125 | 62.495 | 92 |
| 1736530200 | 63.07 | -0.82 | -1.28 | 63.07 | 63.07 | 63.07 | 55 |
| 1736443800 | 63.89 | -0.06 | -0.09 | 63.89 | 63.89 | 63.89 | 84 |
| 1736357400 | 63.95 | -0.24 | -0.37 | 64.239999 | 64.245 | 63.42 | 15088 |
| 1736271000 | 64.19 | -1.19 | -1.82 | 65.2 | 65.269999 | 64.04 | 10980 |
| 1736184600 | 65.379999 | 1.23 | 1.92 | 64.379999 | 65.62 | 64.379999 | 43814 |
| 1735925400 | 64.15 | 0.09 | 0.14 | 63.83 | 64.175 | 63.505 | 1987 |
| 1735839000 | 64.06 | -0.66 | -1.03 | 64.519999 | 64.885 | 63.71 | 4205 |
| 1735666200 | 64.724999 | 0 | 0.00 | 64.724999 | 64.724999 | 64.724999 | 0 |
| 1735579800 | 64.724999 | -1.06 | -1.61 | 65.519999 | 65.519999 | 64.319999 | 325 |
| 1735320600 | 65.785 | 0.49 | 0.76 | 66.34 | 66.655 | 65.265 | 5032 |
| 1735061400 | 65.29 | 0 | 0.00 | 65.29 | 65.29 | 65.29 | 0 |
| 1734975000 | 65.29 | -0.29 | -0.43 | 66.42 | 66.42 | 64.605 | 402 |
| 1734715800 | 65.575 | 0.27 | 0.41 | 64.319999 | 65.629999 | 63.47 | 54752 |
| 1734629400 | 65.305 | -2.41 | -3.55 | 65.11 | 65.97 | 64.91 | 320 |
| 1734543000 | 67.71 | -0.12 | -0.18 | 67.58 | 67.805 | 67.115 | 1114 |
| 1734456600 | 67.83 | 0.4 | 0.59 | 67.58 | 67.93 | 67.305 | 6641 |
| 1734370200 | 67.43 | 0.85 | 1.27 | 67.43 | 67.43 | 67.43 | 0 |
| 1734111000 | 66.584999 | -0.66 | -0.97 | 67 | 67.155 | 66.4 | 4234 |
| 1734024600 | 67.24 | 0.13 | 0.19 | 67.2 | 67.485 | 66.78 | 381 |
| 1733938200 | 67.11 | 0.58 | 0.87 | 66.34 | 67.11 | 66.084999 | 5092 |
| 1733851800 | 66.53 | 0.3 | 0.45 | 66.069999 | 66.56 | 65.715 | 17409 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
