ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
29.0775
-0.315
(-1.07%)
終了 3月30日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174318300029.0775-0.32-1.0729.077529.077529.07750
174309660029.39250.070.2529.392529.392529.39250
174301020029.32-0.29-0.9829.3229.3229.320
174292380029.61-0.06-0.2029.6129.6129.610
174283740029.67-0.02-0.0829.6729.6729.670
174257820029.6925-0.32-1.0629.692529.692529.69250
174249180030.01-0.26-0.8430.0130.0130.010
174240540030.265-0-0.0130.26530.26530.2650
174231900030.26750.040.1230.267530.267530.26750
174223260030.230.381.2630.2330.2330.230
174197340029.85250.230.7929.852529.852529.85250
174188700029.6175-0.19-0.6229.617529.617529.61750
174180060029.80250.020.0829.802529.802529.80250
174171420029.7775-0.25-0.8329.777529.777529.77750
174162780030.0275-0.07-0.2430.027530.027530.02750
174136860030.1-0.08-0.2730.130.130.10
174128220030.18250.150.4930.182530.182530.18250
174119580030.0350.62.0530.03530.03530.0350
174110940029.4325-0.64-2.1229.432529.432529.43250
174102300030.07-0.01-0.0330.0730.0730.070
174076380030.08-0.62-2.0130.0830.0830.080
174067740030.6975-0.41-1.3030.697530.697530.69750
174059100031.10250.41.3231.102531.102531.10250
174050460030.69750.050.1530.697530.697530.69750
174041820030.65-0.43-1.3930.6530.6530.650
174015900031.08250.311.0231.082531.082531.08250
174007260030.770.030.0930.7730.7730.770
173998620030.74250.120.3930.742530.742530.74250
173989980030.62250.150.4830.52530.652530.52598
173981340030.475-0.01-0.0430.47530.47530.4750
173955420030.48750.431.4230.487530.487530.48750
173946780030.060.311.0430.0630.0630.060
173938140029.75-0.19-0.6429.7529.7529.750
173929500029.94250.050.1829.942529.942529.94250
173920860029.88750.050.1829.887529.887529.88750
173894940029.835-0.22-0.7229.83529.83529.8350
173886300030.050.341.153030.3629.905100
173877660029.70750.180.6029.707529.707529.70750
173869020029.530.331.1429.5329.5329.530
173860380029.1975-0.39-1.3329.197529.197529.19750
173834460029.590.20.6929.5929.5929.590
173825820029.38750.291.0129.387529.387529.38750
173817180029.09250.250.8729.1429.5329.057580
173808540028.8425-0.18-0.6228.842528.842528.84250
173799900029.0225-0.45-1.5229.022529.022529.02250
173773980029.470.431.5029.4729.4729.470
173765340029.035-0.15-0.5029.03529.03529.0350
173756700029.18-0.15-0.5029.1829.1829.180
173748060029.3275-0.11-0.3629.327529.327529.32750
173739420029.43250.170.5929.432529.432529.43250
173713500029.260.190.6529.2629.2629.260
173704860029.070.090.3129.0729.0729.070
173696220028.980.41.4028.9828.9828.980
173687580028.580.281.0028.5828.5828.580
173678940028.2975-0.43-1.4928.297528.297528.29750
173653020028.725-0.53-1.8228.72528.72528.7250
173644380029.25750.020.0529.257529.257529.25750
173635740029.2425-0.43-1.4329.242529.242529.24250
173627100029.6675-0.2-0.6729.72529.94529.5225280
173618460029.86750.31.0229.867529.867529.86750
173592540029.5650.110.3829.4529.622529.3425330
173583900029.45250.291.0029.4529.532529.3425700
173566620029.1600.0029.1629.1629.160
173557980029.16-0.38-1.2929.1629.1629.160

最近閲覧した銘柄

Delayed Upgrade Clock