X Sdg Goals【XDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	29.0775	-0.32	-1.07	29.0775	29.0775	29.0775	0
1743096600	29.3925	0.07	0.25	29.3925	29.3925	29.3925	0
1743010200	29.32	-0.29	-0.98	29.32	29.32	29.32	0
1742923800	29.61	-0.06	-0.20	29.61	29.61	29.61	0
1742837400	29.67	-0.02	-0.08	29.67	29.67	29.67	0
1742578200	29.6925	-0.32	-1.06	29.6925	29.6925	29.6925	0
1742491800	30.01	-0.26	-0.84	30.01	30.01	30.01	0
1742405400	30.265	-0	-0.01	30.265	30.265	30.265	0
1742319000	30.2675	0.04	0.12	30.2675	30.2675	30.2675	0
1742232600	30.23	0.38	1.26	30.23	30.23	30.23	0
1741973400	29.8525	0.23	0.79	29.8525	29.8525	29.8525	0
1741887000	29.6175	-0.19	-0.62	29.6175	29.6175	29.6175	0
1741800600	29.8025	0.02	0.08	29.8025	29.8025	29.8025	0
1741714200	29.7775	-0.25	-0.83	29.7775	29.7775	29.7775	0
1741627800	30.0275	-0.07	-0.24	30.0275	30.0275	30.0275	0
1741368600	30.1	-0.08	-0.27	30.1	30.1	30.1	0
1741282200	30.1825	0.15	0.49	30.1825	30.1825	30.1825	0
1741195800	30.035	0.6	2.05	30.035	30.035	30.035	0
1741109400	29.4325	-0.64	-2.12	29.4325	29.4325	29.4325	0
1741023000	30.07	-0.01	-0.03	30.07	30.07	30.07	0
1740763800	30.08	-0.62	-2.01	30.08	30.08	30.08	0
1740677400	30.6975	-0.41	-1.30	30.6975	30.6975	30.6975	0
1740591000	31.1025	0.4	1.32	31.1025	31.1025	31.1025	0
1740504600	30.6975	0.05	0.15	30.6975	30.6975	30.6975	0
1740418200	30.65	-0.43	-1.39	30.65	30.65	30.65	0
1740159000	31.0825	0.31	1.02	31.0825	31.0825	31.0825	0
1740072600	30.77	0.03	0.09	30.77	30.77	30.77	0
1739986200	30.7425	0.12	0.39	30.7425	30.7425	30.7425	0
1739899800	30.6225	0.15	0.48	30.525	30.6525	30.525	98
1739813400	30.475	-0.01	-0.04	30.475	30.475	30.475	0
1739554200	30.4875	0.43	1.42	30.4875	30.4875	30.4875	0
1739467800	30.06	0.31	1.04	30.06	30.06	30.06	0
1739381400	29.75	-0.19	-0.64	29.75	29.75	29.75	0
1739295000	29.9425	0.05	0.18	29.9425	29.9425	29.9425	0
1739208600	29.8875	0.05	0.18	29.8875	29.8875	29.8875	0
1738949400	29.835	-0.22	-0.72	29.835	29.835	29.835	0
1738863000	30.05	0.34	1.15	30	30.36	29.905	100
1738776600	29.7075	0.18	0.60	29.7075	29.7075	29.7075	0
1738690200	29.53	0.33	1.14	29.53	29.53	29.53	0
1738603800	29.1975	-0.39	-1.33	29.1975	29.1975	29.1975	0
1738344600	29.59	0.2	0.69	29.59	29.59	29.59	0
1738258200	29.3875	0.29	1.01	29.3875	29.3875	29.3875	0
1738171800	29.0925	0.25	0.87	29.14	29.53	29.0575	80
1738085400	28.8425	-0.18	-0.62	28.8425	28.8425	28.8425	0
1737999000	29.0225	-0.45	-1.52	29.0225	29.0225	29.0225	0
1737739800	29.47	0.43	1.50	29.47	29.47	29.47	0
1737653400	29.035	-0.15	-0.50	29.035	29.035	29.035	0
1737567000	29.18	-0.15	-0.50	29.18	29.18	29.18	0
1737480600	29.3275	-0.11	-0.36	29.3275	29.3275	29.3275	0
1737394200	29.4325	0.17	0.59	29.4325	29.4325	29.4325	0
1737135000	29.26	0.19	0.65	29.26	29.26	29.26	0
1737048600	29.07	0.09	0.31	29.07	29.07	29.07	0
1736962200	28.98	0.4	1.40	28.98	28.98	28.98	0
1736875800	28.58	0.28	1.00	28.58	28.58	28.58	0
1736789400	28.2975	-0.43	-1.49	28.2975	28.2975	28.2975	0
1736530200	28.725	-0.53	-1.82	28.725	28.725	28.725	0
1736443800	29.2575	0.02	0.05	29.2575	29.2575	29.2575	0
1736357400	29.2425	-0.43	-1.43	29.2425	29.2425	29.2425	0
1736271000	29.6675	-0.2	-0.67	29.725	29.945	29.5225	280
1736184600	29.8675	0.3	1.02	29.8675	29.8675	29.8675	0
1735925400	29.565	0.11	0.38	29.45	29.6225	29.3425	330
1735839000	29.4525	0.29	1.00	29.45	29.5325	29.3425	700
1735666200	29.16	0	0.00	29.16	29.16	29.16	0
1735579800	29.16	-0.38	-1.29	29.16	29.16	29.16	0