Xtrackers IE Public Limited Company【XDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782837000	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782750600	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782491400	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782405000	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782318600	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782232200	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1782145800	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781886600	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781800200	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781713800	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781627400	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781541000	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781281800	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781195400	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781109000	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1781022600	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1780936200	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1780677000	37.9675	0	0.00	37.9675	37.9675	37.9675	0
1780590600	37.9675	1.85	5.13	37.915	38.2425	37.3275	1
1780504200	36.115	0	0.00	36.115	36.115	36.115	0
1780417800	36.115	0	0.00	36.115	36.115	36.115	0
1780331400	36.115	0	0.00	36.115	36.115	36.115	0
1780072200	36.115	0	0.00	36.115	36.115	36.115	0
1779985800	36.115	0	0.00	36.115	36.115	36.115	0
1779899400	36.115	0	0.00	36.115	36.115	36.115	0
1779813000	36.115	0	0.00	36.115	36.115	36.115	0
1779467400	36.115	0	0.00	36.115	36.115	36.115	0
1779381000	36.115	0	0.00	36.115	36.115	36.115	0
1779294600	36.115	0	0.00	36.115	36.115	36.115	0
1779208200	36.115	0	0.00	36.115	36.115	36.115	0
1779121800	36.115	0	0.00	36.115	36.115	36.115	0
1778862600	36.115	0.4	1.12	36.9	36.9	35.865	1
1778776200	35.715	0	0.00	35.715	35.715	35.715	0
1778689800	35.715	0	0.00	35.715	35.715	35.715	0
1778603400	35.715	0	0.00	35.715	35.715	35.715	0
1778517000	35.715	0	0.00	35.715	35.715	35.715	0
1778257800	35.715	0	0.00	35.715	35.715	35.715	0
1778171400	35.715	0	0.00	35.715	35.715	35.715	0
1778085000	35.715	0	0.00	35.715	35.715	35.715	0
1777998600	35.715	0	0.00	35.715	35.715	35.715	0
1777653000	35.715	0	0.00	35.715	35.715	35.715	0
1777566600	35.715	0	0.00	35.715	35.715	35.715	0
1777480200	35.715	0	0.00	35.715	35.715	35.715	0
1777393800	35.715	0	0.00	35.715	35.715	35.715	0
1777307400	35.715	0.62	1.75	35.995	36.3925	35.4775	7
1777048200	35.1	0	0.00	35.1	35.1	35.1	0
1776961800	35.1	0	0.00	35.1	35.1	35.1	0
1776875400	35.1	0	0.00	35.1	35.1	35.1	0
1776789000	35.1	0	0.00	35.1	35.1	35.1	0
1776702600	35.1	0	0.00	35.1	35.1	35.1	0
1776443400	35.1	0	0.00	35.1	35.1	35.1	0
1776357000	35.1	0	0.00	35.1	35.1	35.1	0
1776270600	35.1	0	0.00	35.1	35.1	35.1	0
1776184200	35.1	0	0.00	35.1	35.1	35.1	0
1776097800	35.1	0	0.00	35.1	35.1	35.1	0
1775838600	35.1	1.57	4.67	35.095	35.1525	35.09	270
1775752200	33.5325	0	0.00	33.5325	33.5325	33.5325	0
1775665800	33.5325	0	0.00	33.5325	33.5325	33.5325	0
1775579400	33.5325	-0.28	-0.84	33.455	34.31	33.32	1
1775113200	33.815	0	0.00	33.815	33.815	33.815	0