ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
30.10
-0.0825
(-0.27%)
終了 3月9日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174136860030.1-0.08-0.2730.130.130.10
174128220030.18250.150.4930.182530.182530.18250
174119580030.0350.62.0530.03530.03530.0350
174110940029.4325-0.64-2.1229.432529.432529.43250
174102300030.07-0.01-0.0330.0730.0730.070
174076380030.08-0.62-2.0130.0830.0830.080
174067740030.6975-0.41-1.3030.697530.697530.69750
174059100031.10250.41.3231.102531.102531.10250
174050460030.69750.050.1530.697530.697530.69750
174041820030.65-0.43-1.3930.6530.6530.650
174015900031.08250.311.0231.082531.082531.08250
174007260030.770.030.0930.7730.7730.770
173998620030.74250.120.3930.742530.742530.74250
173989980030.62250.150.4830.52530.652530.52598
173981340030.475-0.01-0.0430.47530.47530.4750
173955420030.48750.431.4230.487530.487530.48750
173946780030.060.311.0430.0630.0630.060
173938140029.75-0.19-0.6429.7529.7529.750
173929500029.94250.050.1829.942529.942529.94250
173920860029.88750.050.1829.887529.887529.88750
173894940029.835-0.22-0.7229.83529.83529.8350
173886300030.050.341.153030.3629.905100
173877660029.70750.180.6029.707529.707529.70750
173869020029.530.331.1429.5329.5329.530
173860380029.1975-0.39-1.3329.197529.197529.19750
173834460029.590.20.6929.5929.5929.590
173825820029.38750.291.0129.387529.387529.38750
173817180029.09250.250.8729.1429.5329.057580
173808540028.8425-0.18-0.6228.842528.842528.84250
173799900029.0225-0.45-1.5229.022529.022529.02250
173773980029.470.431.5029.4729.4729.470
173765340029.035-0.15-0.5029.03529.03529.0350
173756700029.18-0.15-0.5029.1829.1829.180
173748060029.3275-0.11-0.3629.327529.327529.32750
173739420029.43250.170.5929.432529.432529.43250
173713500029.260.190.6529.2629.2629.260
173704860029.070.090.3129.0729.0729.070
173696220028.980.41.4028.9828.9828.980
173687580028.580.281.0028.5828.5828.580
173678940028.2975-0.43-1.4928.297528.297528.29750
173653020028.725-0.53-1.8228.72528.72528.7250
173644380029.25750.020.0529.257529.257529.25750
173635740029.2425-0.43-1.4329.242529.242529.24250
173627100029.6675-0.2-0.6729.72529.94529.5225280
173618460029.86750.31.0229.867529.867529.86750
173592540029.5650.110.3829.4529.622529.3425330
173583900029.45250.291.0029.4529.532529.3425700
173566620029.1600.0029.1629.1629.160
173557980029.16-0.38-1.2929.1629.1629.160
173532060029.540.31.0329.5429.5429.540
173506140029.237500.0029.237529.237529.23750
173497500029.23750.050.1529.237529.237529.23750
173471580029.1925-0.02-0.0728.7429.21528.6451146
173462940029.2125-1.02-3.3829.212529.212529.21250
173454300030.2350.120.3929.86530.337529.82754131
173445660030.1175-0.21-0.6930.117530.117530.11750
173437020030.327500.0030.327530.327530.32750
173411100030.3275-0.4-1.2930.327530.327530.32750
173402460030.7225-0.01-0.0230.7130.752530.685146
173393820030.73-0.02-0.0730.7330.7330.730
173385180030.7525-0.53-1.6830.752530.752530.75250
173376540031.27750.481.5431.277531.277531.27750