Hot Features
プレミアム
Xtrackers ie Plc (XDG9)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780677000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780590600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780504200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780417800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780331400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1780072200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779985800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779899400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779813000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779467400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779381000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779294600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779208200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1779121800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778862600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778776200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778689800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778603400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778517000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778257800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778171400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1778085000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777998600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777653000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777566600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777480200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777393800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777307400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1777048200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776961800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776875400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776789000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776702600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776443400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776357000 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776270600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776184200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1776097800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1775838600 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1775752200 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1775665800 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1775579400 | 26.1025 | 0 | 0.00 | 26.1025 | 26.1025 | 26.1025 | 0 |
| 1775147400 | 26.1025 | 0.51 | 2.00 | 25.795 | 26.255 | 25.7625 | 270 |
| 1775064600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774978200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774891800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774632600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774546200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774459800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1774373400 | 25.59 | 0.21 | 0.83 | 25.45 | 25.8625 | 24.8075 | 290 |
| 1774287000 | 25.38 | -0.11 | -0.44 | 24.81 | 25.725 | 24.5575 | 53 |
| 1774027800 | 25.4925 | 0 | 0.00 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1773941400 | 25.4925 | -0.51 | -1.97 | 25.4925 | 25.4925 | 25.4925 | 0 |
| 1773855000 | 26.005 | 0.03 | 0.12 | 26.03 | 26.3125 | 25.705 | 5 |
| 1773768600 | 25.975 | 0.17 | 0.66 | 25.975 | 25.975 | 25.975 | 2 |
| 1773682200 | 25.805 | 0.15 | 0.57 | 25.805 | 25.805 | 25.805 | 0 |
| 1773423000 | 25.6575 | -0.08 | -0.30 | 25.6575 | 25.6575 | 25.6575 | 516 |
| 1773336600 | 25.735 | -0.06 | -0.23 | 25.735 | 25.735 | 25.735 | 0 |
| 1773250200 | 25.795 | 0.05 | 0.18 | 25.795 | 25.795 | 25.795 | 0 |
| 1773163800 | 25.7475 | 0.55 | 2.17 | 25.75 | 25.75 | 25.6975 | 294 |
| 1773077400 | 25.2 | -0.06 | -0.23 | 25.2 | 25.2 | 25.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
