ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xmalaysia 1c

Xmalaysia 1c (XCX3)

944.00
0.00
( 0.00% )
更新日時: 17:05:39

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
944.00
買値
947.50
売値
950.75
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
944.00
始値
-
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

XCX3 最新ニュース

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD10.8743 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD10.9647 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD11.0386 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD11.1388 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD11.0638 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD11.0896 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD11.1573 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD11.2295 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD11.2013 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

db x-trackers Net Asset Value(s)

3 FUND ¦ db x-trackers MSCI Malaysia Index UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ USD11.2325 NUMBER OF SHARES IN ISSUE ¦ 1,193,000 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.64
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.66
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.31
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

最近閲覧した銘柄