Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap【XCTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.3275	0	0.00	38.3275	38.3275	38.3275	0
1780590600	38.3275	-0.35	-0.91	38.39	38.465	38.22	5434
1780504200	38.68	-0.46	-1.16	38.74	38.7575	38.5675	178
1780417800	39.135	1.35	3.58	39.08	39.1875	38.8375	118
1780331400	37.7825	-0.36	-0.95	37.64	37.9075	37.5025	3387
1780072200	38.145	-0.13	-0.33	37.805	38.2625	37.785	150
1779985800	38.27	0.19	0.50	38.05	38.295	37.915	2
1779899400	38.08	0.7	1.89	37.5	38.22	37.4125	5491
1779813000	37.375	0	0.00	37.375	37.375	37.375	0
1779467400	37.375	0	0.00	37.375	37.375	37.375	0
1779381000	37.375	0	0.00	37.375	37.375	37.375	0
1779294600	37.375	0	0.00	37.375	37.375	37.375	0
1779208200	37.375	0	0.00	37.375	37.375	37.375	0
1779121800	37.375	-0.25	-0.65	37.6	37.615	37.3625	880
1778862600	37.62	-0.52	-1.36	37.935	38	37.39	125
1778776200	38.14	0	0.00	38.14	38.14	38.14	0
1778689800	38.14	0	0.00	38.14	38.14	38.14	0
1778603400	38.14	0	0.00	38.14	38.14	38.14	0
1778517000	38.14	0	0.00	38.14	38.14	38.14	0
1778257800	38.14	0	0.00	38.14	38.14	38.14	0
1778171400	38.14	0.9	2.40	38.175	38.52	38.045	200
1778085000	37.245	0	0.00	37.245	37.245	37.245	0
1777998600	37.245	0	0.00	37.245	37.245	37.245	0
1777653000	37.245	0	0.00	37.245	37.245	37.245	0
1777566600	37.245	0.26	0.71	36.855	37.2675	36.51	173
1777480200	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777393800	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777307400	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777048200	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776961800	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776875400	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776789000	36.9825	-0.47	-1.24	37.445	37.445	36.93	54
1776702600	37.4475	0.4	1.07	37.42	37.61	37.245	55
1776443400	37.05	0	0.00	37.05	37.05	37.05	0
1776357000	37.05	0.73	2.01	37.185	37.185	36.85	674
1776270600	36.32	-0.24	-0.66	36	36.3875	35.8775	1078
1776184200	36.56	1.02	2.86	36.045	36.635	36.005	1739
1776097800	35.545	0	0.00	35.545	35.545	35.545	0
1775838600	35.545	2	5.96	35.69	35.695	35.465	1645
1775752200	33.545	0	0.00	33.545	33.545	33.545	0
1775665800	33.545	0	0.00	33.545	33.545	33.545	0
1775579400	33.545	-0.15	-0.44	33.825	36.21	33.38	2
1775147400	33.6925	0	0.00	33.6925	33.6925	33.6925	0
1775061000	33.6925	0	0.00	33.6925	33.6925	33.6925	0
1774974600	33.6925	-0.14	-0.42	33.415	33.825	33.259999	89
1774891800	33.835	0	0.00	33.835	33.835	33.835	0
1774632600	33.835	0.01	0.01	33.975	34.1125	33.79	656
1774546200	33.83	-0.09	-0.26	33.95	34.12	33.74	397
1774459800	33.9175	0	0.00	33.9175	33.9175	33.9175	0
1774373400	33.9175	0	0.00	33.9175	33.9175	33.9175	0
1774287000	33.9175	-0.62	-1.78	33.189999	36.4975	33.189999	601
1774027800	34.5325	0	0.00	34.5325	34.5325	34.5325	0
1773941400	34.5325	-0.56	-1.60	34.525	34.78	34.16	97
1773855000	35.0925	-0.57	-1.61	35.09	35.14	35.0325	131
1773768600	35.665	-0.19	-0.52	35.74	35.8825	35.59	263
1773682200	35.8525	0.39	1.09	35.8525	35.8525	35.8525	0
1773423000	35.465	0.01	0.02	35.465	35.465	35.465	0
1773336600	35.4575	-0.31	-0.85	35.465	35.585	35.395	1143
1773250200	35.7625	-0.14	-0.38	35.7625	35.7625	35.7625	0
1773163800	35.8975	0.95	2.71	35.8975	35.8975	35.8975	0
1773077400	34.95	0.42	1.22	34.65	35.0425	34.4525	198