Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap【XCTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	35.8675	0.47	1.33	35.8	35.9225	35.765	772
1783009800	35.3975	-1.18	-3.21	35.625	35.685	35.3525	225
1782923400	36.5725	-0.02	-0.05	36.19	36.625	35.9975	11
1782837000	36.59	0	0.00	36.59	36.59	36.59	0
1782750600	36.59	0	0.00	36.59	36.59	36.59	0
1782491400	36.59	0	0.00	36.59	36.59	36.59	0
1782405000	36.59	0	0.00	36.59	36.59	36.59	0
1782318600	36.59	0.1	0.27	36.62	36.645	36.485	250
1782232200	36.49	-0.98	-2.62	36.44	36.67	36.38	300
1782145800	37.47	0	0.00	37.47	37.47	37.47	0
1781886600	37.47	0	0.00	37.47	37.47	37.47	0
1781800200	37.47	0.07	0.18	37.665	37.6675	37.2925	34
1781713800	37.4025	0	0.00	37.4025	37.4025	37.4025	0
1781627400	37.4025	0	0.00	37.4025	37.4025	37.4025	0
1781541000	37.4025	1.15	3.17	37.475	37.5325	37.33	125
1781281800	36.255	0	0.00	36.255	36.255	36.255	0
1781195400	36.255	0	0.00	36.255	36.255	36.255	0
1781109000	36.255	0	0.00	36.255	36.255	36.255	0
1781022600	36.255	0	0.00	36.255	36.255	36.255	0
1780936200	36.255	-2.07	-5.41	36.225	36.4425	36.125	541
1780677000	38.3275	0	0.00	38.3275	38.3275	38.3275	0
1780590600	38.3275	-0.35	-0.91	38.39	38.465	38.22	5434
1780504200	38.68	-0.46	-1.16	38.74	38.7575	38.5675	178
1780417800	39.135	1.35	3.58	39.08	39.1875	38.8375	118
1780331400	37.7825	-0.36	-0.95	37.64	37.9075	37.5025	3387
1780072200	38.145	-0.13	-0.33	37.805	38.2625	37.785	150
1779985800	38.27	0.19	0.50	38.05	38.295	37.915	2
1779899400	38.08	0.7	1.89	37.5	38.22	37.4125	5491
1779813000	37.375	0	0.00	37.375	37.375	37.375	0
1779467400	37.375	0	0.00	37.375	37.375	37.375	0
1779381000	37.375	0	0.00	37.375	37.375	37.375	0
1779294600	37.375	0	0.00	37.375	37.375	37.375	0
1779208200	37.375	0	0.00	37.375	37.375	37.375	0
1779121800	37.375	-0.25	-0.65	37.6	37.615	37.3625	880
1778862600	37.62	-0.52	-1.36	37.935	38	37.39	125
1778776200	38.14	0	0.00	38.14	38.14	38.14	0
1778689800	38.14	0	0.00	38.14	38.14	38.14	0
1778603400	38.14	0	0.00	38.14	38.14	38.14	0
1778517000	38.14	0	0.00	38.14	38.14	38.14	0
1778257800	38.14	0	0.00	38.14	38.14	38.14	0
1778171400	38.14	0.9	2.40	38.175	38.52	38.045	200
1778085000	37.245	0	0.00	37.245	37.245	37.245	0
1777998600	37.245	0	0.00	37.245	37.245	37.245	0
1777653000	37.245	0	0.00	37.245	37.245	37.245	0
1777566600	37.245	0.26	0.71	36.855	37.2675	36.51	173
1777480200	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777393800	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777307400	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1777048200	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776961800	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776875400	36.9825	0	0.00	36.9825	36.9825	36.9825	0
1776789000	36.9825	-0.47	-1.24	37.445	37.445	36.93	54
1776702600	37.4475	0.4	1.07	37.42	37.61	37.245	55
1776443400	37.05	0	0.00	37.05	37.05	37.05	0
1776357000	37.05	0.73	2.01	37.185	37.185	36.85	674
1776270600	36.32	-0.24	-0.66	36	36.3875	35.8775	1078
1776184200	36.56	1.02	2.86	36.045	36.635	36.005	1739
1776097800	35.545	0	0.00	35.545	35.545	35.545	0
1775838600	35.545	2	5.96	35.69	35.695	35.465	1645
1775752200	33.545	0	0.00	33.545	33.545	33.545	0
1775665800	33.545	0	0.00	33.545	33.545	33.545	0
1775579400	33.545	-0.15	-0.44	33.825	36.21	33.38	2