Amundi Global Aggregate Green Bond 110Y UCITS ETF【XCOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	23.02	0.01	0.04	23.015	23.02	23.015	11200
1780590600	23.01	-0.03	-0.11	23.01	23.01	23.01	5598
1780504200	23.035	-0.04	-0.15	23.02	23.035	23.02	11202
1780417800	23.07	0.01	0.04	23.07	23.07	23.07	5607
1780331400	23.06	0	0.00	23.055	23.06	23.055	15334
1780072200	23.06	-0.04	-0.17	23.06	23.06	23.06	5603
1779985800	23.1	0.03	0.13	23.02	23.1	23.02	10935
1779899400	23.07	0.02	0.11	23.07	23.07	23.06	5337
1779813000	23.045	0.06	0.24	23.045	23.05	23.04	23755
1779467400	22.99	0.07	0.31	22.96	22.99	22.96	27599
1779381000	22.92	0.04	0.15	22.95	22.95	22.92	27316
1779294600	22.885	0.01	0.02	22.885	22.885	22.885	5638
1779208200	22.88	0	0.00	22.88	22.88	22.88	0
1779121800	22.88	-0.06	-0.26	22.855	22.88	22.855	11011
1778862600	22.94	0	0.00	22.94	22.94	22.94	0
1778776200	22.94	-0.04	-0.15	22.91	22.94	22.905	718
1778689800	22.975	0	0.00	22.975	22.975	22.975	0
1778603400	22.975	0	0.00	22.975	22.975	22.975	0
1778517000	22.975	0	0.00	22.975	22.975	22.975	0
1778257800	22.975	0.05	0.22	22.975	22.975	22.975	5653
1778171400	22.925	0	0.00	22.925	22.925	22.925	0
1778085000	22.925	-0.04	-0.17	22.925	22.925	22.925	5388
1777998600	22.965	0	0.00	22.965	22.965	22.965	0
1777653000	22.965	0	0.00	22.965	22.965	22.965	0
1777566600	22.965	0	0.00	22.965	22.965	22.965	0
1777480200	22.965	0	0.00	22.965	22.965	22.965	0
1777393800	22.965	0	0.00	22.965	22.965	22.965	0
1777307400	22.965	0.02	0.11	22.965	22.965	22.965	10
1777048200	22.94	-0.07	-0.30	22.94	22.94	22.94	5633
1776961800	23.01	0	0.00	23.01	23.01	23.01	0
1776875400	23.01	0	0.00	23.01	23.01	23.01	0
1776789000	23.01	0	0.00	23.01	23.01	23.01	0
1776702600	23.01	0.1	0.41	23	23.01	23	16678
1776443400	22.915	0	0.00	22.915	22.915	22.915	0
1776357000	22.915	0	0.00	22.915	22.915	22.915	0
1776270600	22.915	0	0.00	22.915	22.915	22.915	0
1776184200	22.915	0.13	0.59	22.915	22.915	22.915	5689
1776097800	22.78	0	0.00	22.78	22.78	22.78	0
1775838600	22.78	0	0.00	22.78	22.78	22.78	0
1775752200	22.78	0	0.00	22.78	22.78	22.78	0
1775665800	22.78	0	0.00	22.78	22.78	22.78	0
1775579400	22.78	-0.02	-0.10	22.78	22.78	22.78	802
1775151000	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1775064600	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774978200	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774891800	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774632600	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774546200	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774459800	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774373400	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774287000	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1774027800	22.8025	0	0.00	22.8025	22.8025	22.8025	0
1773941400	22.8025	-0.07	-0.28	22.8025	22.8025	22.8025	0
1773855000	22.8675	-0.04	-0.19	22.8675	22.8675	22.8675	0
1773768600	22.91	0.06	0.25	22.865	22.91	22.865	400
1773682200	22.8525	0.03	0.14	22.8525	22.8525	22.8525	0
1773423000	22.82	-0.03	-0.13	22.86	22.86	22.82	1005
1773336600	22.85	-0.04	-0.16	22.85	22.85	22.85	0
1773250200	22.8875	-0.11	-0.47	22.8875	22.8875	22.8875	0
1773163800	22.995	0.07	0.28	22.995	22.995	22.995	0
1773077400	22.93	-0.06	-0.24	22.93	22.93	22.93	0
1772818200	22.985	-0.05	-0.22	22.98	22.985	22.98	1089