Xwld Biod Sri【XBI0】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Xwld Biod Sri (XBI0)
Xwld Biod Sri (XBI0) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	49.4925	0.81	1.67	49.4925	49.4925	49.4925	0
1736875800	48.68	0.26	0.54	48.68	48.68	48.68	0
1736789400	48.4175	-0.32	-0.66	48.4175	48.4175	48.4175	0
1736530200	48.74	-0.83	-1.66	48.74	48.74	48.74	0
1736443800	49.565	0.07	0.14	49.565	49.565	49.565	0
1736357400	49.4975	-0.37	-0.74	49.4975	49.4975	49.4975	0
1736271000	49.865	-0.45	-0.89	49.865	49.865	49.865	0
1736184600	50.315	0.84	1.70	50.11	50.35	50.09	50
1735925400	49.4725	0.11	0.22	49.4725	49.4725	49.4725	0
1735839000	49.3625	0.04	0.08	49.3625	49.3625	49.3625	0
1735666200	49.325	0	0.00	49.325	49.325	49.325	0
1735579800	49.325	-0.49	-0.97	49.325	49.325	49.325	0
1735320600	49.81	0.37	0.75	49.81	49.81	49.81	0
1735061400	49.44	0	0.00	49.44	49.44	49.44	0
1734975000	49.44	-0.15	-0.30	49.44	49.44	49.44	0
1734715800	49.5875	0.19	0.38	49.5875	49.5875	49.5875	0
1734629400	49.3975	-1.23	-2.43	49.3975	49.3975	49.3975	0
1734543000	50.63	0.12	0.23	50.63	50.63	50.63	0
1734456600	50.515	-0.24	-0.47	50.515	50.515	50.515	0
1734370200	50.755	-0.02	-0.03	50.755	50.755	50.755	0
1734111000	50.77	-0.49	-0.96	50.77	50.77	50.77	0
1734024600	51.26	-0.08	-0.16	51.26	51.26	51.26	0
1733938200	51.34	0.06	0.11	51.34	51.34	51.34	0
1733851800	51.285	-0.36	-0.69	51.285	51.285	51.285	0
1733765400	51.64	-0.19	-0.36	51.64	51.64	51.64	0
1733506200	51.825	-0.03	-0.05	51.97	51.97	51.785	387
1733419800	51.85	0.1	0.19	51.85	51.85	51.85	0
1733333400	51.75	0.26	0.50	51.75	51.75	51.75	0
1733247000	51.49	0.09	0.18	51.49	51.49	51.49	0
1733160600	51.4	0.02	0.03	51.48	51.48	51.27	160
1732901400	51.385	0.23	0.46	51.385	51.385	51.385	0
1732815000	51.15	0.21	0.41	51.15	51.15	51.15	0
1732728600	50.94	0.06	0.13	50.94	50.94	50.94	0
1732642200	50.875	-0.02	-0.03	50.85	50.89	50.74	170
1732555800	50.89	0.37	0.72	50.89	50.89	50.89	0
1732296600	50.525	0.14	0.28	50.525	50.525	50.525	0
1732210200	50.385	0.6	1.22	50.15	50.405	49.97	88
1732123800	49.78	-0.26	-0.52	49.78	49.78	49.78	0
1732037400	50.0425	-0.06	-0.11	50.0425	50.0425	50.0425	0
1731951000	50.0975	0.05	0.11	50.0975	50.0975	50.0975	0
1731691800	50.0425	-0.73	-1.44	50.0425	50.0425	50.0425	0
1731605400	50.775	0.08	0.16	50.83	50.83	50.755	389
1731519000	50.695	-0.06	-0.11	50.695	50.695	50.695	0
1731432600	50.75	-0.33	-0.65	50.75	50.75	50.75	0
1731346200	51.08	0.07	0.14	51.22	51.48	50.845	14
1731087000	51.01	0.13	0.27	51.01	51.01	51.01	0
1731000600	50.875	0.52	1.04	50.92	50.92	50.84	6
1730914200	50.35	0.61	1.22	50.35	50.35	50.35	0
1730827800	49.7425	0.15	0.30	49.7425	49.7425	49.7425	0
1730741400	49.595	-0.02	-0.03	49.595	49.595	49.595	0
1730482200	49.61	0.27	0.55	49.575	49.77	49.4875	180
1730395800	49.3375	-0.84	-1.68	49.3375	49.3375	49.3375	0
1730309400	50.18	-0.22	-0.43	50.18	50.18	50.18	0
1730223000	50.395	-0.01	-0.02	50.395	50.395	50.395	0
1730136600	50.405	0.06	0.13	50.405	50.405	50.405	0
1729873800	50.34	0.18	0.36	50.34	50.34	50.34	0
1729787400	50.16	0	0.00	50.16	50.16	50.16	0
1729701000	50.16	-0.28	-0.56	50.16	50.16	50.16	0
1729614600	50.44	-0.06	-0.11	50.44	50.44	50.44	0
1729528200	50.495	-0.33	-0.65	50.495	50.495	50.495	0
1729269000	50.825	-0.01	-0.01	50.825	50.825	50.825	0
1729182600	50.83	0.29	0.57	50.83	50.83	50.83	0
1729096200	50.54	-0.17	-0.34	50.83	50.83	50.37	15

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約