Xtrackers World Biodiversity Focus SRI UCITS ETF 1C【XBI0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	64.015	0.36	0.57	63.07	64.29	63.07	1
1782491400	63.655	0	0.00	63.655	63.655	63.655	0
1782405000	63.655	0	0.00	63.655	63.655	63.655	0
1782318600	63.655	0	0.00	63.655	63.655	63.655	0
1782232200	63.655	-1.25	-1.93	63.84	64.2	63.28	1
1782145800	64.905	0	0.00	64.905	64.905	64.905	0
1781886600	64.905	0	0.00	64.905	64.905	64.905	0
1781800200	64.905	0	0.00	64.905	64.905	64.905	0
1781713800	64.905	-0.22	-0.34	65.2	65.2	64.535	1
1781627400	65.125	0	0.00	65.125	65.125	65.125	0
1781541000	65.125	2.37	3.77	65.15	65.165	64.819999	639
1781281800	62.76	0	0.00	62.76	62.76	62.76	0
1781195400	62.76	-0.34	-0.53	63.14	63.165	62.52	10
1781109000	63.095	-0.03	-0.05	63.46	63.62	62.875	288
1781022600	63.125	-0.98	-1.53	64.15	64.3	63.09	162
1780936200	64.105	-0.99	-1.51	63.91	64.245	63.83	396
1780677000	65.09	0	0.00	65.09	65.09	65.09	0
1780590600	65.09	0	0.00	65.09	65.09	65.09	0
1780504200	65.09	-0.38	-0.57	65.19	65.334999	65.004999	3121
1780417800	65.465	0.17	0.27	65.28	65.515	65.28	144
1780331400	65.29	0	0.00	65.29	65.29	65.29	0
1780072200	65.29	0.7	1.08	65.29	65.375	65.09	108
1779985800	64.59	0	0.00	64.59	64.59	64.59	0
1779899400	64.59	0	0.00	64.59	64.59	64.59	0
1779813000	64.59	0.16	0.25	64.69	64.79	64.59	178
1779467400	64.43	0.71	1.11	64.239999	64.465	64.16	252
1779381000	63.72	0.06	0.09	63.7	63.81	63.54	36
1779294600	63.66	0.47	0.75	63.62	64.269999	63.325	569
1779208200	63.185	0	0.00	63.185	63.185	63.185	0
1779121800	63.185	-0.35	-0.55	63.53	63.61	63.155	126
1778862600	63.535	2.11	3.44	63.94	64.004999	63.22	1
1778776200	61.425	0	0.00	61.425	61.425	61.425	0
1778689800	61.425	0	0.00	61.425	61.425	61.425	0
1778603400	61.425	0	0.00	61.425	61.425	61.425	0
1778517000	61.425	0	0.00	61.425	61.425	61.425	0
1778257800	61.425	0	0.00	61.425	61.425	61.425	0
1778171400	61.425	0	0.00	61.425	61.425	61.425	0
1778085000	61.425	0	0.00	61.425	61.425	61.425	0
1777998600	61.425	0	0.00	61.425	61.425	61.425	0
1777653000	61.425	0	0.00	61.425	61.425	61.425	0
1777566600	61.425	0	0.00	61.425	61.425	61.425	0
1777480200	61.425	0	0.00	61.425	61.425	61.425	0
1777393800	61.425	0	0.00	61.425	61.425	61.425	0
1777307400	61.425	0	0.00	61.425	61.425	61.425	0
1777048200	61.425	0	0.00	61.425	61.425	61.425	0
1776961800	61.425	4.85	8.56	61.25	61.425	60.95	1
1776841200	56.58	0	0.00	56.58	56.58	56.58	0
1776754800	56.58	0	0.00	56.58	56.58	56.58	0
1776668400	56.58	0	0.00	56.58	56.58	56.58	0
1776409200	56.58	0	0.00	56.58	56.58	56.58	0
1776322800	56.58	0	0.00	56.58	56.58	56.58	0
1776236400	56.58	0	0.00	56.58	56.58	56.58	0
1776150000	56.58	0	0.00	56.58	56.58	56.58	0
1776063600	56.58	0	0.00	56.58	56.58	56.58	0
1775804400	56.58	0	0.00	56.58	56.58	56.58	0
1775718000	56.58	0	0.00	56.58	56.58	56.58	0
1775631600	56.58	0	0.00	56.58	56.58	56.58	0
1775545200	56.58	0	0.00	56.58	56.58	56.58	0
1775113200	56.58	0	0.00	56.58	56.58	56.58	0
1775026800	56.58	0	0.00	56.58	56.58	56.58	0
1774940400	56.58	0	0.00	56.58	56.58	56.58	0
1774854000	56.58	0	0.00	56.58	56.58	56.58	0