Xtrackers World Biodiversity Focus SRI UCITS ETF 1C【XBI0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.09	0	0.00	65.09	65.09	65.09	0
1780590600	65.09	0	0.00	65.09	65.09	65.09	0
1780504200	65.09	-0.38	-0.57	65.19	65.334999	65.004999	3121
1780417800	65.465	0.17	0.27	65.28	65.515	65.28	144
1780331400	65.29	0	0.00	65.29	65.29	65.29	0
1780072200	65.29	0.7	1.08	65.29	65.375	65.09	108
1779985800	64.59	0	0.00	64.59	64.59	64.59	0
1779899400	64.59	0	0.00	64.59	64.59	64.59	0
1779813000	64.59	0.16	0.25	64.69	64.79	64.59	178
1779467400	64.43	0.71	1.11	64.239999	64.465	64.16	252
1779381000	63.72	0.06	0.09	63.7	63.81	63.54	36
1779294600	63.66	0.47	0.75	63.62	64.269999	63.325	569
1779208200	63.185	0	0.00	63.185	63.185	63.185	0
1779121800	63.185	-0.35	-0.55	63.53	63.61	63.155	126
1778862600	63.535	2.11	3.44	63.94	64.004999	63.22	1
1778776200	61.425	0	0.00	61.425	61.425	61.425	0
1778689800	61.425	0	0.00	61.425	61.425	61.425	0
1778603400	61.425	0	0.00	61.425	61.425	61.425	0
1778517000	61.425	0	0.00	61.425	61.425	61.425	0
1778257800	61.425	0	0.00	61.425	61.425	61.425	0
1778171400	61.425	0	0.00	61.425	61.425	61.425	0
1778085000	61.425	0	0.00	61.425	61.425	61.425	0
1777998600	61.425	0	0.00	61.425	61.425	61.425	0
1777653000	61.425	0	0.00	61.425	61.425	61.425	0
1777566600	61.425	0	0.00	61.425	61.425	61.425	0
1777480200	61.425	0	0.00	61.425	61.425	61.425	0
1777393800	61.425	0	0.00	61.425	61.425	61.425	0
1777307400	61.425	0	0.00	61.425	61.425	61.425	0
1777048200	61.425	0	0.00	61.425	61.425	61.425	0
1776961800	61.425	4.85	8.56	61.25	61.425	60.95	1
1776879000	56.58	0	0.00	56.58	56.58	56.58	0
1776792600	56.58	0	0.00	56.58	56.58	56.58	0
1776706200	56.58	0	0.00	56.58	56.58	56.58	0
1776447000	56.58	0	0.00	56.58	56.58	56.58	0
1776360600	56.58	0	0.00	56.58	56.58	56.58	0
1776274200	56.58	0	0.00	56.58	56.58	56.58	0
1776187800	56.58	0	0.00	56.58	56.58	56.58	0
1776101400	56.58	0	0.00	56.58	56.58	56.58	0
1775842200	56.58	0	0.00	56.58	56.58	56.58	0
1775755800	56.58	0	0.00	56.58	56.58	56.58	0
1775669400	56.58	0	0.00	56.58	56.58	56.58	0
1775583000	56.58	0	0.00	56.58	56.58	56.58	0
1775151000	56.58	0	0.00	56.58	56.58	56.58	0
1775064600	56.58	0	0.00	56.58	56.58	56.58	0
1774978200	56.58	0	0.00	56.58	56.58	56.58	0
1774891800	56.58	0	0.00	56.58	56.58	56.58	0
1774632600	56.58	0	0.00	56.58	56.58	56.58	0
1774546200	56.58	0	0.00	56.58	56.58	56.58	0
1774459800	56.58	0.62	1.11	56.41	57.12	56.285	8
1774373400	55.96	0	0.00	55.96	55.96	55.96	0
1774287000	55.96	0	0.00	55.96	55.96	55.96	0
1774027800	55.96	-1.35	-2.36	55.84	56.03	55.815	180
1773941400	57.31	0	0.00	57.31	57.31	57.31	0
1773855000	57.31	-0.1	-0.17	57.23	57.335	57.205	100
1773768600	57.41	0	0.00	57.41	57.41	57.41	0
1773682200	57.41	0.34	0.60	57.41	57.41	57.41	0
1773423000	57.07	-0.45	-0.78	57.14	57.365	56.945	200
1773336600	57.52	-0.6	-1.02	57.52	57.52	57.52	0
1773250200	58.115	-0.71	-1.20	58.115	58.115	58.115	0
1773163800	58.82	1.04	1.79	58.82	58.82	58.82	0
1773077400	57.785	-0.33	-0.57	57.785	57.785	57.785	0