Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1783009800 | 5.95 | -0.01 | -0.22 | 5.9455 | 5.96325 | 5.92875 | 14410 |
| 1782923400 | 5.963 | 0 | 0.00 | 5.963 | 5.963 | 5.963 | 0 |
| 1782837000 | 5.963 | 0 | 0.00 | 5.963 | 5.963 | 5.963 | 0 |
| 1782750600 | 5.963 | -0 | -0.07 | 5.9665 | 5.9695 | 5.95575 | 1447 |
| 1782491400 | 5.967 | 0.04 | 0.70 | 5.973 | 5.97775 | 5.9565 | 1446 |
| 1782405000 | 5.92525 | 0 | 0.00 | 5.92525 | 5.92525 | 5.92525 | 0 |
| 1782318600 | 5.92525 | 0 | 0.00 | 5.92525 | 5.92525 | 5.92525 | 0 |
| 1782232200 | 5.92525 | 0 | 0.00 | 5.92525 | 5.92525 | 5.92525 | 0 |
| 1782145800 | 5.92525 | 0.01 | 0.19 | 5.917 | 5.9335 | 5.913 | 170276 |
| 1781886600 | 5.91375 | 0.01 | 0.19 | 5.9265 | 5.96475 | 5.89125 | 12324 |
| 1781800200 | 5.9025 | 0 | 0.00 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1781713800 | 5.9025 | 0 | 0.00 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1781627400 | 5.9025 | 0 | 0.00 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1781541000 | 5.9025 | 0 | 0.00 | 5.9025 | 5.9025 | 5.9025 | 0 |
| 1781281800 | 5.9025 | 0.01 | 0.14 | 5.9109999 | 5.922 | 5.8895 | 4577 |
| 1781195400 | 5.894 | 0.02 | 0.28 | 5.8855 | 5.899 | 5.875 | 7210 |
| 1781109000 | 5.87775 | 0 | 0.00 | 5.87775 | 5.87775 | 5.87775 | 0 |
| 1781022600 | 5.87775 | 0 | 0.00 | 5.87775 | 5.87775 | 5.87775 | 0 |
| 1780936200 | 5.87775 | -0.01 | -0.10 | 5.881 | 5.8895 | 5.87525 | 7335 |
| 1780677000 | 5.8835 | -0.01 | -0.18 | 5.892 | 5.89625 | 5.87725 | 2938 |
| 1780590600 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1780504200 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1780417800 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1780331400 | 5.894 | -0.03 | -0.44 | 5.907 | 5.9102499 | 5.88325 | 1388 |
| 1780072200 | 5.92 | 0.01 | 0.15 | 5.909 | 5.92325 | 5.90225 | 13870 |
| 1779985800 | 5.9109999 | 0.01 | 0.19 | 5.9029999 | 5.93275 | 5.86625 | 9819 |
| 1779899400 | 5.8995 | -0 | -0.02 | 5.906 | 5.91775 | 5.894 | 1610 |
| 1779813000 | 5.9005 | 0.02 | 0.37 | 5.9005 | 5.9005 | 5.9005 | 3086 |
| 1779467400 | 5.87875 | 0.03 | 0.43 | 5.878 | 5.8877499 | 5.8715 | 5452 |
| 1779381000 | 5.8535 | -0 | -0.06 | 5.8665 | 5.87025 | 5.84325 | 11832 |
| 1779294600 | 5.85675 | 0.03 | 0.46 | 5.854 | 5.881 | 5.852 | 1488 |
| 1779208200 | 5.82975 | 0 | 0.00 | 5.82975 | 5.82975 | 5.82975 | 0 |
| 1779121800 | 5.82975 | 0 | 0.00 | 5.82975 | 5.82975 | 5.82975 | 0 |
| 1778862600 | 5.82975 | -0.05 | -0.90 | 5.8445 | 5.84975 | 5.8285 | 111309 |
| 1778776200 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778689800 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778603400 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778517000 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778257800 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778171400 | 5.88275 | 0 | 0.00 | 5.88275 | 5.88275 | 5.88275 | 0 |
| 1778085000 | 5.88275 | 0.01 | 0.22 | 5.8765 | 5.8957499 | 5.872 | 1475 |
| 1777998600 | 5.86975 | 0 | 0.00 | 5.86975 | 5.86975 | 5.86975 | 0 |
| 1777653000 | 5.86975 | 0 | 0.00 | 5.86975 | 5.86975 | 5.86975 | 0 |
| 1777566600 | 5.86975 | 0.03 | 0.45 | 5.8475 | 5.874 | 5.84475 | 13765 |
| 1777480200 | 5.84325 | -0.01 | -0.20 | 5.851 | 5.8555 | 5.8355 | 4920 |
| 1777393800 | 5.85475 | -0.02 | -0.32 | 5.85 | 5.859 | 5.84075 | 2954 |
| 1777307400 | 5.87375 | 0 | 0.00 | 5.87375 | 5.87375 | 5.87375 | 0 |
| 1777048200 | 5.87375 | 0 | 0.08 | 5.8705 | 5.88075 | 5.86 | 1654 |
| 1776961800 | 5.869 | 0 | 0.00 | 5.869 | 5.869 | 5.869 | 0 |
| 1776875400 | 5.869 | 0 | 0.00 | 5.869 | 5.869 | 5.869 | 0 |
| 1776789000 | 5.869 | -0.01 | -0.18 | 5.885 | 5.88875 | 5.86575 | 5294 |
| 1776702600 | 5.8797499 | 0.03 | 0.51 | 5.8755 | 5.88225 | 5.868 | 2223 |
| 1776443400 | 5.84975 | 0 | 0.00 | 5.84975 | 5.84975 | 5.84975 | 0 |
| 1776357000 | 5.84975 | 0 | 0.00 | 5.84975 | 5.84975 | 5.84975 | 0 |
| 1776270600 | 5.84975 | 0.02 | 0.34 | 5.854 | 5.8605 | 5.8445 | 650 |
| 1776184200 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1776097800 | 5.83 | -0 | -0.04 | 5.8445 | 5.8477499 | 5.827 | 329470 |
| 1775838600 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1775752200 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1775665800 | 5.8324999 | 0 | 0.00 | 5.8324999 | 5.8324999 | 5.8324999 | 0 |
| 1775579400 | 5.8324999 | -0.04 | -0.63 | 5.859 | 5.8797499 | 5.8244999 | 7229 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
