Xtrackers Bloomberg CMDTY ex-Agricult & Livestock Swap UCITS ETF【XBCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	59.455	0	0.00	59.455	59.455	59.455	0
1780504200	59.455	0	0.01	59.72	59.72	59.225	1962
1780417800	59.45	1.54	2.66	59.34	59.56	59.235	5015
1780331400	57.91	0	0.00	57.91	57.91	57.91	0
1780072200	57.91	0	0.00	57.91	57.91	57.91	0
1779985800	57.91	0	0.00	57.91	57.91	57.91	0
1779899400	57.91	-0.73	-1.24	57.91	57.91	57.91	146
1779813000	58.635	-0.65	-1.09	58.56	58.855	58.47	3200
1779467400	59.28	0	0.00	59.28	59.28	59.28	0
1779381000	59.28	0	0.00	59.28	59.28	59.28	0
1779294600	59.28	0	0.00	59.28	59.28	59.28	0
1779208200	59.28	0	0.00	59.28	59.28	59.28	0
1779121800	59.28	0	0.00	59.28	59.28	59.28	0
1778862600	59.28	-1.02	-1.69	59.09	59.46	59.09	200
1778776200	60.3	0	0.00	60.3	60.3	60.3	0
1778689800	60.3	0	0.00	60.3	60.3	60.3	0
1778603400	60.3	1.53	2.59	60.41	60.545	60.215	1651
1778517000	58.775	0	0.00	58.775	58.775	58.775	0
1778257800	58.775	0.42	0.72	58.7	59.015	58.435	3
1778171400	58.355	0.23	0.40	58.15	58.43	57.76	50
1778085000	58.12	-0.72	-1.22	58.82	58.83	57.505	1100
1777998600	58.84	0.56	0.96	58.97	58.98	58.735	227
1777653000	58.28	0.55	0.94	58.43	58.57	58.12	53
1777566600	57.735	0	0.00	57.735	57.735	57.735	0
1777480200	57.735	0.37	0.64	58.01	58.12	57.66	3003
1777393800	57.37	0	0.00	57.37	57.37	57.37	0
1777307400	57.37	0	0.00	57.37	57.37	57.37	0
1777048200	57.37	0	0.00	57.37	57.37	57.37	0
1776961800	57.37	0	0.00	57.37	57.37	57.37	0
1776875400	57.37	0	0.00	57.37	57.37	57.37	0
1776789000	57.37	0.06	0.10	57.22	57.42	57.13	1376
1776702600	57.31	0.38	0.67	57.34	57.42	57.105	1382
1776443400	56.93	-0.3	-0.52	57.38	57.435	56.43	687
1776357000	57.225	0	0.00	57.225	57.225	57.225	0
1776270600	57.225	0	0.00	57.225	57.225	57.225	0
1776184200	57.225	0.69	1.22	57.32	57.455	57.02	589
1776097800	56.535	0	0.00	56.535	56.535	56.535	0
1775838600	56.535	0.22	0.39	56.27	56.605	56.09	4
1775752200	56.315	0	0.00	56.315	56.315	56.315	0
1775665800	56.315	0	0.00	56.315	56.315	56.315	0
1775579400	56.315	0.63	1.14	56.47	56.915	55.63	61
1775147400	55.68	0	0.00	55.68	55.68	55.68	0
1775061000	55.68	-0.76	-1.34	55.51	55.705	55.235	2181
1774974600	56.435	0.04	0.06	56.53	56.82	56.335	144
1774888200	56.4	1.17	2.11	56.38	56.45	56.3	1230
1774632600	55.235	0	0.00	55.235	55.235	55.235	0
1774546200	55.235	0	0.00	55.235	55.235	55.235	0
1774459800	55.235	0.48	0.88	55.19	55.4	55.125	2161
1774373400	54.755	0	0.00	54.755	54.755	54.755	0
1774287000	54.755	-1.37	-2.43	55.89	56	48.565	37481
1774027800	56.12	-0.32	-0.56	56.2	56.25	55.855	2161
1773941400	56.435	-0.92	-1.60	57.11	57.355	55.535	6248
1773855000	57.355	0.24	0.43	56.93	57.505	56.885	3374
1773768600	57.11	-0.41	-0.71	57.53	57.53	57.11	2111
1773682200	57.52	-0.21	-0.36	57.47	57.72	57.23	6051
1773423000	57.73	-0.49	-0.84	58.29	58.29	57.555	2004
1773336600	58.22	1.08	1.88	58.46	58.605	57.93	7419
1773250200	57.145	0.68	1.20	56.92	57.2	56.755	2009
1773163800	56.47	-0.55	-0.96	56.69	56.965	56.23	5659
1773077400	57.02	0.7	1.24	57.96	58.52	56.74	16729
1772818200	56.32	1.56	2.84	54.47	56.41	54.47	19334
1772731800	54.765	0.19	0.34	55.06	55.185	54.485	20035