Xtrackers Bloomberg CMDTY ex-Agricult & Livestock Swap UCITS ETF【XBCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	55.21	-0.82	-1.46	55.24	55.275	55.03	1364
1781800200	56.03	0	0.00	56.03	56.03	56.03	0
1781713800	56.03	0	0.00	56.03	56.03	56.03	0
1781627400	56.03	-0.52	-0.91	55.88	56.135	55.79	4221
1781541000	56.545	0	0.00	56.545	56.545	56.545	0
1781281800	56.545	-0.11	-0.19	56.8	56.8	56.45	1210
1781195400	56.65	-2.81	-4.72	56.7	56.7	56.455	27466
1781109000	59.455	0	0.00	59.455	59.455	59.455	0
1781022600	59.455	0	0.00	59.455	59.455	59.455	0
1780936200	59.455	0	0.00	59.455	59.455	59.455	0
1780677000	59.455	0	0.00	59.455	59.455	59.455	0
1780590600	59.455	0	0.00	59.455	59.455	59.455	0
1780504200	59.455	0	0.01	59.72	59.72	59.225	1962
1780417800	59.45	1.54	2.66	59.34	59.56	59.235	5015
1780331400	57.91	0	0.00	57.91	57.91	57.91	0
1780072200	57.91	0	0.00	57.91	57.91	57.91	0
1779985800	57.91	0	0.00	57.91	57.91	57.91	0
1779899400	57.91	-0.73	-1.24	57.91	57.91	57.91	146
1779813000	58.635	-0.65	-1.09	58.56	58.855	58.47	3200
1779467400	59.28	0	0.00	59.28	59.28	59.28	0
1779381000	59.28	0	0.00	59.28	59.28	59.28	0
1779294600	59.28	0	0.00	59.28	59.28	59.28	0
1779208200	59.28	0	0.00	59.28	59.28	59.28	0
1779121800	59.28	0	0.00	59.28	59.28	59.28	0
1778862600	59.28	-1.02	-1.69	59.09	59.46	59.09	200
1778776200	60.3	0	0.00	60.3	60.3	60.3	0
1778689800	60.3	0	0.00	60.3	60.3	60.3	0
1778603400	60.3	1.53	2.59	60.41	60.545	60.215	1651
1778517000	58.775	0	0.00	58.775	58.775	58.775	0
1778257800	58.775	0.42	0.72	58.7	59.015	58.435	3
1778171400	58.355	0.23	0.40	58.15	58.43	57.76	50
1778085000	58.12	-0.72	-1.22	58.82	58.83	57.505	1100
1777998600	58.84	0.56	0.96	58.97	58.98	58.735	227
1777653000	58.28	0.55	0.94	58.43	58.57	58.12	53
1777566600	57.735	0	0.00	57.735	57.735	57.735	0
1777480200	57.735	0.37	0.64	58.01	58.12	57.66	3003
1777393800	57.37	0	0.00	57.37	57.37	57.37	0
1777307400	57.37	0	0.00	57.37	57.37	57.37	0
1777048200	57.37	0	0.00	57.37	57.37	57.37	0
1776961800	57.37	0	0.00	57.37	57.37	57.37	0
1776875400	57.37	0	0.00	57.37	57.37	57.37	0
1776789000	57.37	0.06	0.10	57.22	57.42	57.13	1376
1776702600	57.31	0.38	0.67	57.34	57.42	57.105	1382
1776443400	56.93	-0.3	-0.52	57.38	57.435	56.43	687
1776357000	57.225	0	0.00	57.225	57.225	57.225	0
1776270600	57.225	0	0.00	57.225	57.225	57.225	0
1776184200	57.225	0.69	1.22	57.32	57.455	57.02	589
1776097800	56.535	0	0.00	56.535	56.535	56.535	0
1775838600	56.535	0.22	0.39	56.27	56.605	56.09	4
1775752200	56.315	0	0.00	56.315	56.315	56.315	0
1775665800	56.315	0	0.00	56.315	56.315	56.315	0
1775579400	56.315	0.63	1.14	56.47	56.915	55.63	61
1775147400	55.68	0	0.00	55.68	55.68	55.68	0
1775061000	55.68	-0.76	-1.34	55.51	55.705	55.235	2181
1774974600	56.435	0.04	0.06	56.53	56.82	56.335	144
1774888200	56.4	1.17	2.11	56.38	56.45	56.3	1230
1774632600	55.235	0	0.00	55.235	55.235	55.235	0
1774546200	55.235	0	0.00	55.235	55.235	55.235	0
1774459800	55.235	0.48	0.88	55.19	55.4	55.125	2161
1774373400	54.755	0	0.00	54.755	54.755	54.755	0
1774287000	54.755	-1.37	-2.43	55.89	56	48.565	37481