Fair Oaks Aaa Clo Fund Etf Gbp Hdg Acc【XAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.688	0	0.00	10.688	10.688	10.688	0
1780590600	10.688	0	0.00	10.688	10.688	10.688	0
1780504200	10.688	0	0.00	10.688	10.688	10.688	0
1780417800	10.688	0	0.03	10.668	10.693	10.668	35
1780331400	10.685	0.01	0.10	10.678	10.697	10.678	186
1780072200	10.674	0	0.00	10.674	10.674	10.674	0
1779985800	10.674	0	0.00	10.674	10.674	10.674	0
1779899400	10.674	0.01	0.07	10.682	10.682	10.667	30
1779813000	10.667	-0	-0.01	10.696	10.696	10.662	7
1779467400	10.668	0	0.04	10.65	10.677	10.65	42
1779381000	10.664	0	0.00	10.664	10.664	10.664	0
1779294600	10.664	0	0.00	10.664	10.664	10.664	0
1779208200	10.664	0.01	0.08	10.668	10.668	10.659	2
1779121800	10.656	0	0.00	10.672	10.672	10.653	1
1778862600	10.656	0.01	0.06	10.66	10.66	10.656	18
1778776200	10.65	0	0.00	10.658	10.658	10.648	1
1778689800	10.65	0	0.02	10.642	10.652	10.642	22
1778603400	10.648	0	0.04	10.666	10.666	10.641	1
1778517000	10.644	0.02	0.17	10.652	10.652	10.637	7
1778257800	10.626	0	0.00	10.626	10.626	10.626	0
1778171400	10.626	0	0.00	10.626	10.626	10.626	0
1778085000	10.626	0	0.00	10.626	10.626	10.626	0
1777998600	10.626	0	0.00	10.626	10.626	10.626	0
1777653000	10.626	0	0.00	10.626	10.626	10.626	0
1777566600	10.626	0	0.00	10.626	10.626	10.626	0
1777480200	10.626	0.01	0.08	10.63	10.63	10.62	1
1777393800	10.618	0	0.00	10.618	10.618	10.618	0
1777307400	10.618	0	0.00	10.618	10.618	10.618	0
1777048200	10.618	0.01	0.09	10.626	10.626	10.614	7
1776961800	10.608	0	0.00	10.608	10.608	10.608	0
1776875400	10.608	0	0.00	10.608	10.608	10.608	0
1776789000	10.608	0	0.00	10.608	10.608	10.608	0
1776702600	10.608	0.02	0.23	10.6	10.618	10.6	34
1776443400	10.584	0	0.00	10.584	10.584	10.584	0
1776357000	10.584	0	0.00	10.584	10.584	10.584	0
1776270600	10.584	0	0.00	10.584	10.584	10.584	0
1776184200	10.584	0	0.00	10.584	10.584	10.584	0
1776097800	10.584	0	0.00	10.584	10.584	10.584	0
1775838600	10.584	0	0.04	10.612	10.612	10.579	156
1775752200	10.58	0	0.04	10.588	10.592	10.579	7
1775665800	10.576	-0	-0.01	10.572	10.586	10.569	154
1775579400	10.577	0.01	0.05	10.586	10.59	10.541	2000
1775147400	10.572	0	0.03	10.344	10.585	10.344	9
1775061000	10.569	0	0.00	10.564	10.569	10.564	174
1774974600	10.569	0.01	0.05	10.606	10.606	10.549	106
1774891800	10.564	0	0.00	10.564	10.564	10.564	0
1774632600	10.564	0	0.04	10.568	10.571	10.563	28
1774546200	10.56	-0	-0.02	10.568	10.568	10.553	62
1774459800	10.562	0	0.00	10.562	10.562	10.562	0
1774373400	10.562	0	0.00	10.562	10.562	10.562	0
1774287000	10.562	0	0.00	10.57	10.579	10.552	246
1774027800	10.562	0	0.04	10.566	10.566	10.562	8
1773941400	10.558	0	0.02	10.566	10.566	10.551	36
1773855000	10.556	0	0.01	10.55	10.564	10.55	98
1773768600	10.555	0	0.03	10.555	10.555	10.555	0
1773682200	10.552	0	0.00	10.552	10.552	10.552	0
1773423000	10.552	0	0.02	10.552	10.552	10.552	0
1773336600	10.55	0	0.00	10.55	10.55	10.55	0
1773250200	10.55	0	0.00	10.55	10.55	10.55	0
1773163800	10.55	0	0.00	10.556	10.556	10.55	168
1773077400	10.55	-0.01	-0.05	10.55	10.55	10.55	0